Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (04:12-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:25	295.35	1164	AT	295.35	295.4	Sell		6,540,604	3801	LSE
04:12:25	295.35	19	AT	295.35	295.4	Sell		6,539,440	3800	LSE
04:12:25	295.35	734	AT	295.35	295.4	Sell		6,539,421	3799	LSE
04:12:25	295.35	917	AT	295.35	295.4	Sell		6,538,687	3798	LSE
04:12:25	295.385	1000	O	295.35	295.4	Buy		6,537,770	3797	LSE
04:12:12	295.4	750	O	295.3	295.4	Buy		6,536,770	3796	LSE
04:12:01	295.4	10	O	295.3	295.4	Buy		6,536,020	3795	LSE
04:11:56	295.4	101	O	295.3	295.4	Buy		6,536,010	3794	LSE
04:11:42	295.301	1150	O	295.3	295.4	Sell		6,535,909	3793	LSE
04:11:41	295.35	491	AT	295.3	295.35	Buy		6,534,759	3792	LSE
04:11:27	295.3	249	AT	295.25	295.3	Buy		6,534,268	3791	LSE
04:11:27	295.3	1555	AT	295.25	295.3	Buy		6,534,019	3790	LSE
04:11:27	295.3	3	O	295.25	295.3	Buy		6,532,464	3789	LSE
04:11:20	295.25	277	AT	295.2	295.25	Buy		6,532,461	3788	LSE
04:11:20	295.25	277	AT	295.2	295.25	Buy		6,532,184	3787	LSE
04:11:00	295.2	2280	AT	295.2	295.25	Sell		6,531,907	3786	LSE
04:11:00	295.2	721	AT	295.15	295.2	Buy		6,529,627	3785	LSE
04:11:00	295.2	626	AT	295.15	295.2	Buy		6,528,906	3784	LSE
04:11:00	295.15	2352	AT	295.15	295.2	Sell		6,528,280	3783	LSE
04:10:55	295.1	633	AT	295.1	295.15	Sell		6,525,928	3782	LSE
04:10:55	295.1	479	AT	295.1	295.15	Sell		6,525,295	3781	LSE
04:10:55	295.15	153	AT	295.15	295.25	Sell		6,524,816	3780	LSE
04:10:55	295.15	611	AT	295.15	295.25	Sell		6,524,663	3779	LSE
04:10:55	295.15	223	AT	295.15	295.25	Sell		6,524,052	3778	LSE
04:10:55	295.15	651	AT	295.15	295.25	Sell		6,523,829	3777	LSE
04:10:55	295.15	723	AT	295.15	295.25	Sell		6,523,178	3776	LSE
04:10:55	295.15	886	AT	295.15	295.25	Sell		6,522,455	3775	LSE
04:10:55	295.15	744	AT	295.15	295.25	Sell		6,521,569	3774	LSE
04:10:01	295.2	505	AT	295.15	295.2	Buy		6,520,825	3773	LSE
04:09:46	295.1	571	AT	295.1	295.2	Sell		6,520,320	3772	LSE
04:09:42	295.15	700	O	295.05	295.15	Buy		6,519,749	3771	LSE
04:09:42	295.15	748	AT	295.15	295.25	Sell		6,519,049	3770	LSE
04:09:42	295.15	905	AT	295.15	295.25	Sell		6,518,301	3769	LSE
04:09:41	295.201	6738	O	295.15	295.25	Buy		6,517,396	3768	LSE
04:09:10	295.15	734	AT	295.15	295.2	Sell		6,510,658	3767	LSE
04:09:10	295.2	732	AT	295.2	295.25	Sell		6,509,924	3766	LSE
04:09:05	295.15	490	AT	295.15	295.25	Sell		6,509,192	3765	LSE
04:09:05	295.2	305	AT	295.2	295.25	Sell		6,508,702	3764	LSE
04:09:05	295.2	348	AT	295.2	295.25	Sell		6,508,397	3763	LSE
04:09:05	295.2	724	AT	295.2	295.25	Sell		6,508,049	3762	LSE
04:09:05	295.2	885	AT	295.2	295.25	Sell		6,507,325	3761	LSE
04:09:05	295.25	133	AT	295.25	295.3	Sell		6,506,440	3760	LSE
04:09:05	295.25	2295	AT	295.25	295.3	Sell		6,506,307	3759	LSE
04:08:54	295.3	95	AT	295.25	295.3	Buy		6,504,012	3758	LSE
04:08:54	295.3	565	AT	295.3	295.35	Sell		6,503,917	3757	LSE
04:08:54	295.3	617	AT	295.3	295.35	Sell		6,503,352	3756	LSE
04:08:54	295.3	5	AT	295.3	295.35	Sell		6,502,735	3755	LSE
04:08:54	295.3	729	AT	295.3	295.35	Sell		6,502,730	3754	LSE
04:08:54	295.3	613	AT	295.3	295.35	Sell		6,502,001	3753	LSE
04:08:45	295.3	609	AT	295.3	295.35	Sell		6,501,388	3752	LSE
04:08:29	295.3	723	AT	295.3	295.35	Sell		6,500,779	3751	LSE

Republic of Austria

Mercantile Ports and Log...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Trading Funds

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions