Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:11	295.9	8	O	297.15	297.5	Sell		1,085,447	201	LSE
02:01:11	297.396	94	O	297.15	297.5	Buy		1,085,439	200	LSE
02:01:11	295.9	2	O	297.15	297.5	Sell		1,085,345	199	LSE
02:01:11	295.9	3	O	297.15	297.5	Sell		1,085,343	198	LSE
02:01:11	295.5	5	O	297.15	297.5	Sell		1,085,340	197	LSE
02:01:11	295.9	33	O	297.15	297.5	Sell		1,085,335	196	LSE
02:01:10	295.9	27	O	297.15	297.5	Sell		1,085,302	195	LSE
02:01:10	295.9	2	O	297.15	297.5	Sell		1,085,275	194	LSE
02:01:10	295.9	6	O	297.15	297.5	Sell		1,085,273	193	LSE
02:01:10	297.2	732	AT	297.2	297.6	Sell		1,085,267	192	LSE
02:01:10	297.2	660	AT	297.2	297.6	Sell		1,084,535	191	LSE
02:01:10	297.2	1105	AT	297.2	297.6	Sell		1,083,875	190	LSE
02:01:10	297.25	627	AT	297.25	297.65	Sell		1,082,770	189	LSE
02:01:10	297.25	652	AT	297.25	297.65	Sell		1,082,143	188	LSE
02:01:10	297.25	993	AT	297.25	297.65	Sell		1,081,491	187	LSE
02:01:10	297.25	2104	AT	297.25	297.65	Sell		1,080,498	186	LSE
02:01:10	297.3	592	AT	297.3	297.65	Sell		1,078,394	185	LSE
02:01:10	297.3	386	AT	297.3	297.65	Sell		1,077,802	184	LSE
02:01:10	297.3	1101	AT	297.3	297.65	Sell		1,077,416	183	LSE
02:01:10	295.5	2	O	297.2	297.6	Sell		1,076,315	182	LSE
02:01:10	297.05	3344	AT	296.9	297.05	Buy		1,076,313	181	LSE
02:01:10	297.05	13840	AT	296.9	297.05	Buy		1,072,969	180	LSE
02:01:09	295.9	16	O	296.9	297.05	Sell		1,059,129	179	LSE
02:01:09	296.948	170	O	296.9	297.05	Sell		1,059,113	178	LSE
02:01:09	295.5	3	O	296.9	297.05	Sell		1,058,943	177	LSE
02:01:09	295.9	4	O	296.9	297.05	Sell		1,058,940	176	LSE
02:01:09	295.9	3	O	296.9	297.05	Sell		1,058,936	175	LSE
02:01:09	295.9	1	O	296.9	297.05	Sell		1,058,933	174	LSE
02:01:09	295.9	30	O	296.9	297.05	Sell		1,058,932	173	LSE
02:01:09	295.5	1	O	296.9	297.05	Sell		1,058,902	172	LSE
02:01:09	295.5	10	O	296.9	297.05	Sell		1,058,901	171	LSE
02:01:09	296.95	3971	AT	296.85	296.95	Buy		1,058,891	170	LSE
02:01:09	295.9	1	O	296.85	296.95	Sell		1,054,920	169	LSE
02:01:08	295.5	24	O	296.85	297.05	Sell		1,054,919	168	LSE
02:01:08	295.9	25	O	296.8	297.05	Sell		1,054,895	167	LSE
02:01:08	295.9	1	O	296.8	297.05	Sell		1,054,870	166	LSE
02:01:08	295.9	4	O	296.8	297.05	Sell		1,054,869	165	LSE
02:01:08	295.5	4	O	296.8	297.05	Sell		1,054,865	164	LSE
02:01:07	295.9	6	O	296.8	297.05	Sell		1,054,861	163	LSE
02:01:07	295.9	336	O	296.8	297.05	Sell		1,054,855	162	LSE
02:01:07	295.9	121	O	296.8	297.05	Sell		1,054,519	161	LSE
02:01:07	295.5	6	O	296.8	297.05	Sell		1,054,398	160	LSE
02:01:07	295.9	10	O	296.8	297.05	Sell		1,054,392	159	LSE
02:01:07	295.9	7	O	296.8	297.05	Sell		1,054,382	158	LSE
02:01:07	295.5	1	O	296.8	297.05	Sell		1,054,375	157	LSE
02:01:07	295.9	3	O	296.8	297.05	Sell		1,054,374	156	LSE
02:01:07	295.9	2	O	296.8	297.05	Sell		1,054,371	155	LSE
02:01:06	295.9	33	O	296.8	297.05	Sell		1,054,369	154	LSE
02:01:06	295.5	2	O	296.8	297.05	Sell		1,054,336	153	LSE
02:01:06	295.9	43	O	296.75	297.05	Sell		1,054,334	152	LSE
02:01:06	295.9	18	O	296.75	297.05	Sell		1,054,291	151	LSE

Jersey Oil and Gas

Greenwing Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions