Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:21	296.0	2888	AT	295.95	296.0	Buy		4,845,259	2701	LSE
03:09:21	296.0	1163	AT	295.95	296.0	Buy		4,842,371	2700	LSE
03:09:21	296.0	1816	AT	295.95	296.05			4,841,208	2699	LSE
03:09:21	296.0	4051	AT	295.95	296.0	Buy		4,839,392	2698	LSE
03:09:21	296.0	2888	AT	295.95	296.05			4,835,341	2697	LSE
03:09:21	296.0	1163	AT	295.95	296.0	Buy		4,832,453	2696	LSE
03:09:21	296.0	2888	AT	295.95	296.0	Buy		4,831,290	2695	LSE
03:09:20	296.0	2505	AT	295.95	296.0	Buy		4,828,402	2694	LSE
03:09:20	296.0	1546	AT	295.95	296.0	Buy		4,825,897	2693	LSE
03:09:20	296.0	4051	AT	295.95	296.0	Buy		4,824,351	2692	LSE
03:09:20	296.0	1339	AT	295.95	296.05			4,820,300	2691	LSE
03:09:20	296.0	1546	AT	295.95	296.0	Buy		4,818,961	2690	LSE
03:09:20	296.0	2505	AT	295.95	296.0	Buy		4,817,415	2689	LSE
03:09:20	296.0	1857	AT	295.95	296.0	Buy		4,814,910	2688	LSE
03:09:20	296.0	1380	AT	295.95	296.0	Buy		4,813,053	2687	LSE
03:09:20	296.0	814	AT	295.95	296.0	Buy		4,811,673	2686	LSE
03:09:20	296.0	1540	AT	295.95	296.0	Buy		4,810,859	2685	LSE
03:09:20	296.0	2511	AT	295.95	296.0	Buy		4,809,319	2684	LSE
03:09:20	296.0	4051	AT	295.95	296.0	Buy		4,806,808	2683	LSE
03:09:20	296.0	157	AT	295.95	296.05			4,802,757	2682	LSE
03:09:20	296.0	2912	AT	295.95	296.0	Buy		4,802,600	2681	LSE
03:09:20	295.95	100	AT	295.9	295.95	Buy		4,799,688	2680	LSE
03:09:20	295.95	1395	AT	295.9	295.95	Buy		4,799,588	2679	LSE
03:09:17	295.85	3019	AT	295.8	295.85	Buy		4,798,193	2678	LSE
03:09:17	295.8	2691	AT	295.75	295.8	Buy		4,795,174	2677	LSE
03:09:04	295.8	1	O	295.7	295.8	Buy		4,792,483	2676	LSE
03:09:04	295.75	576	AT	295.75	295.8	Sell		4,792,482	2675	LSE
03:08:53	295.8	172	AT	295.75	295.8	Buy		4,791,906	2674	LSE
03:08:53	295.8	726	AT	295.8	295.85	Sell		4,791,734	2673	LSE
03:08:53	295.85	1361	AT	295.85	295.9	Sell		4,791,008	2672	LSE
03:08:53	295.85	1098	AT	295.85	295.9	Sell		4,789,647	2671	LSE
03:08:53	295.85	243	AT	295.85	295.9	Sell		4,788,549	2670	LSE
03:08:53	295.85	710	AT	295.85	295.9	Sell		4,788,306	2669	LSE
03:08:46	295.9	733	AT	295.9	295.95	Sell		4,787,596	2668	LSE
03:08:22	295.85	1545	AT	295.85	295.9	Sell		4,786,863	2667	LSE
03:08:22	295.85	624	AT	295.85	295.9	Sell		4,785,318	2666	LSE
03:07:45	295.85	300	AT	295.8	295.85	Buy		4,784,694	2665	LSE
03:07:45	295.85	17	AT	295.85	295.9	Sell		4,784,394	2664	LSE
03:07:45	295.85	621	AT	295.85	295.9	Sell		4,784,377	2663	LSE
03:07:45	295.85	279	AT	295.85	295.9	Sell		4,783,756	2662	LSE
03:07:44	295.9	1979	AT	295.9	295.95	Sell		4,783,477	2661	LSE
03:07:41	295.9	288	AT	295.9	295.95	Sell		4,781,498	2660	LSE
03:07:41	295.9	902	AT	295.9	295.95	Sell		4,781,210	2659	LSE
03:07:41	295.9	114	AT	295.9	295.95	Sell		4,780,308	2658	LSE
03:07:41	295.9	1495	AT	295.9	295.95	Sell		4,780,194	2657	LSE
03:07:32	295.95	19	AT	295.95	296.0	Sell		4,778,699	2656	LSE
03:07:27	295.95	282	AT	295.95	296.0	Sell		4,778,680	2655	LSE
03:07:27	295.95	10984	AT	295.95	296.0	Sell		4,778,398	2654	LSE
03:07:27	295.95	3906	AT	295.95	296.0	Sell		4,767,414	2653	LSE
03:07:23	295.95	198	AT	295.9	295.95	Buy		4,763,508	2652	LSE
03:07:23	295.95	768	AT	295.95	296.0	Sell		4,763,310	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions