Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:03	296.95	754	AT	296.95	297.0	Sell		22,792,003	13701	LSE
10:09:03	296.95	624	AT	296.95	297.0	Sell		22,791,249	13700	LSE
10:09:02	296.95	2878	AT	296.9	296.95	Buy		22,790,625	13699	LSE
10:09:00	296.95	628	AT	296.95	297.0	Sell		22,787,747	13698	LSE
10:09:00	296.95	688	AT	296.95	297.0	Sell		22,787,119	13697	LSE
10:09:00	296.95	436	AT	296.95	297.0	Sell		22,786,431	13696	LSE
10:09:00	297.0	968	AT	297.0	297.1	Sell		22,785,995	13695	LSE
10:09:00	297.0	2335	AT	297.0	297.1	Sell		22,785,027	13694	LSE
10:09:00	297.0	2000	AT	297.0	297.1	Sell		22,782,692	13693	LSE
10:09:00	297.0	1098	AT	297.0	297.1	Sell		22,780,692	13692	LSE
10:09:00	297.0	690	AT	297.0	297.1	Sell		22,779,594	13691	LSE
10:08:53	297.05	673	AT	297.0	297.05	Buy		22,778,904	13690	LSE
10:08:53	297.0	2000	AT	296.95	297.0	Buy		22,778,231	13689	LSE
10:08:53	297.0	648	AT	296.95	297.0	Buy		22,776,231	13688	LSE
10:08:46	296.95	624	AT	296.9	296.95	Buy		22,775,583	13687	LSE
10:08:46	296.95	2278	AT	296.9	296.95	Buy		22,774,959	13686	LSE
10:08:46	296.95	1222	AT	296.9	296.95	Buy		22,772,681	13685	LSE
10:08:46	296.95	2000	AT	296.9	296.95	Buy		22,771,459	13684	LSE
10:08:44	296.95	30	O	296.9	296.95	Buy		22,769,459	13683	LSE
10:08:35	296.9	482	AT	296.9	296.95	Sell		22,769,429	13682	LSE
10:08:35	296.9	318	AT	296.9	296.95	Sell		22,768,947	13681	LSE
10:08:35	296.9	360	AT	296.9	296.95	Sell		22,768,629	13680	LSE
10:08:32	296.9	117	AT	296.9	296.95	Sell		22,768,269	13679	LSE
10:08:32	296.9	685	AT	296.9	296.95	Sell		22,768,152	13678	LSE
10:08:32	296.9	1670	AT	296.9	296.95	Sell		22,767,467	13677	LSE
10:08:32	296.9	406	AT	296.9	296.95	Sell		22,765,797	13676	LSE
10:08:32	296.9	1594	AT	296.9	296.95	Sell		22,765,391	13675	LSE
10:08:32	296.9	668	AT	296.9	296.95	Sell		22,763,797	13674	LSE
10:08:32	296.9	30	AT	296.9	296.95	Sell		22,763,129	13673	LSE
10:08:32	296.9	34	AT	296.9	296.95	Sell		22,763,099	13672	LSE
10:08:32	296.9	490	AT	296.9	296.95	Sell		22,763,065	13671	LSE
10:08:32	296.9	742	AT	296.9	296.95	Sell		22,762,575	13670	LSE
10:08:32	296.9	489	AT	296.9	296.95	Sell		22,761,833	13669	LSE
10:08:32	296.95	834	AT	296.95	297.0	Sell		22,761,344	13668	LSE
10:08:25	296.9	180	AT	296.9	296.95	Sell		22,760,510	13667	LSE
10:08:25	296.95	360	AT	296.95	297.0	Sell		22,760,330	13666	LSE
10:08:25	296.95	364	AT	296.95	297.0	Sell		22,759,970	13665	LSE
10:08:25	296.95	710	AT	296.95	297.0	Sell		22,759,606	13664	LSE
10:08:25	296.95	186	AT	296.95	297.0	Sell		22,758,896	13663	LSE
10:08:25	296.95	540	AT	296.95	297.0	Sell		22,758,710	13662	LSE
10:08:25	297.0	791	AT	297.0	297.05	Sell		22,758,170	13661	LSE
10:08:25	297.0	831	AT	297.0	297.05	Sell		22,757,379	13660	LSE
10:08:25	297.0	818	AT	297.0	297.05	Sell		22,756,548	13659	LSE
10:08:25	297.0	171	AT	297.0	297.05	Sell		22,755,730	13658	LSE
10:08:25	297.0	979	AT	297.0	297.05	Sell		22,755,559	13657	LSE
10:08:25	297.0	1260	AT	297.0	297.05	Sell		22,754,580	13656	LSE
10:08:14	297.05	836	AT	297.05	297.1	Sell		22,753,320	13655	LSE
10:08:09	297.1	5	O	297.05	297.1	Buy		22,752,484	13654	LSE
10:08:09	297.05	2	O	297.05	297.1	Sell		22,752,479	13653	LSE
10:08:07	297.1	80	O	297.05	297.1	Buy		22,752,477	13652	LSE
10:08:00	297.1	724	AT	297.1	297.15	Sell		22,752,397	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions