Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:19	296.8	4800	O	296.7	296.8	Buy		21,924,940	13051	LSE
10:03:18	296.75	634	AT	296.75	296.85	Sell		21,920,140	13050	LSE
10:03:18	296.75	719	AT	296.75	296.85	Sell		21,919,506	13049	LSE
10:03:18	296.75	2000	AT	296.75	296.85	Sell		21,918,787	13048	LSE
10:03:18	296.75	1015	AT	296.75	296.85	Sell		21,916,787	13047	LSE
10:03:18	296.75	3095	AT	296.75	296.85	Sell		21,915,772	13046	LSE
10:03:18	296.75	1074	AT	296.75	296.85	Sell		21,912,677	13045	LSE
10:03:18	296.75	373	AT	296.75	296.85	Sell		21,911,603	13044	LSE
10:03:18	296.75	4750	AT	296.75	296.85	Sell		21,911,230	13043	LSE
10:03:17	296.8	230	AT	296.8	296.85	Sell		21,906,480	13042	LSE
10:03:17	296.8	677	AT	296.8	296.85	Sell		21,906,250	13041	LSE
10:03:17	296.8	722	AT	296.8	296.9	Sell		21,905,573	13040	LSE
10:03:17	296.8	664	AT	296.8	296.9	Sell		21,904,851	13039	LSE
10:03:17	296.8	2000	AT	296.8	296.9	Sell		21,904,187	13038	LSE
10:03:17	296.8	739	AT	296.8	296.9	Sell		21,902,187	13037	LSE
10:03:17	296.8	4202	AT	296.8	296.9	Sell		21,901,448	13036	LSE
10:03:14	296.8	382	AT	296.8	296.85	Sell		21,897,246	13035	LSE
10:03:14	296.8	166	AT	296.8	296.85	Sell		21,896,864	13034	LSE
10:03:14	296.8	418	AT	296.75	296.8	Buy		21,896,698	13033	LSE
10:03:14	296.8	570	AT	296.75	296.8	Buy		21,896,280	13032	LSE
10:03:14	296.8	340	AT	296.75	296.8	Buy		21,895,710	13031	LSE
10:03:14	296.8	383	AT	296.75	296.8	Buy		21,895,370	13030	LSE
10:03:14	296.8	935	AT	296.75	296.8	Buy		21,894,987	13029	LSE
10:03:14	296.8	909	AT	296.75	296.8	Buy		21,894,052	13028	LSE
10:03:14	296.8	980	AT	296.75	296.8	Buy		21,893,143	13027	LSE
10:03:14	296.75	1672	AT	296.75	296.85	Sell		21,892,163	13026	LSE
10:03:14	296.75	636	AT	296.75	296.85	Sell		21,890,491	13025	LSE
10:03:14	296.75	669	AT	296.75	296.85	Sell		21,889,855	13024	LSE
10:03:14	296.75	92	AT	296.75	296.85	Sell		21,889,186	13023	LSE
10:03:14	296.75	531	AT	296.75	296.85	Sell		21,889,094	13022	LSE
10:03:14	296.85	600	O	296.75	296.85	Buy		21,888,563	13021	LSE
10:03:14	296.9	4200	O	296.75	296.85	Buy		21,887,963	13020	LSE
10:03:13	296.75	200	AT	296.75	296.85	Sell		21,883,763	13019	LSE
10:03:13	296.75	400	AT	296.75	296.85	Sell		21,883,563	13018	LSE
10:03:13	296.75	1400	AT	296.75	296.85	Sell		21,883,163	13017	LSE
10:03:13	296.75	1400	AT	296.75	296.85	Sell		21,881,763	13016	LSE
10:03:13	296.75	2000	AT	296.75	296.85	Sell		21,880,363	13015	LSE
10:03:13	296.75	1769	AT	296.75	296.85	Sell		21,878,363	13014	LSE
10:03:13	296.75	1171	AT	296.75	296.85	Sell		21,876,594	13013	LSE
10:03:13	296.75	330	AT	296.75	296.85	Sell		21,875,423	13012	LSE
10:03:13	296.8	621	AT	296.8	296.85	Sell		21,875,093	13011	LSE
10:03:13	296.8	758	AT	296.8	296.85	Sell		21,874,472	13010	LSE
10:03:13	296.8	3730	AT	296.8	296.85	Sell		21,873,714	13009	LSE
10:03:13	296.8	4750	AT	296.8	296.85	Sell		21,869,984	13008	LSE
10:03:13	296.8	108	AT	296.8	296.85	Sell		21,865,234	13007	LSE
10:03:13	296.8	605	AT	296.8	296.85	Sell		21,865,126	13006	LSE
10:03:13	296.8	9586	AT	296.8	296.85	Sell		21,864,521	13005	LSE
10:03:13	296.8	648	AT	296.8	296.85	Sell		21,854,935	13004	LSE
10:03:13	296.8	87	AT	296.8	296.9	Sell		21,854,287	13003	LSE
10:03:13	296.8	748	AT	296.8	296.9	Sell		21,854,200	13002	LSE
10:03:13	296.8	2000	AT	296.8	296.9	Sell		21,853,452	13001	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions