Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:41	296.65	1364	AT	296.65	296.8	Sell		1,472,648	451	LSE
02:02:40	297.65	5	O	296.65	296.8	Buy		1,471,284	450	LSE
02:02:40	297.65	183	O	296.65	296.8	Buy		1,471,279	449	LSE
02:02:39	297.65	6	O	296.65	296.8	Buy		1,471,096	448	LSE
02:02:39	297.65	516	O	296.65	296.8	Buy		1,471,090	447	LSE
02:02:39	297.2	8	O	296.65	296.8	Buy		1,470,574	446	LSE
02:02:39	297.25	10	O	296.65	296.8	Buy		1,470,566	445	LSE
02:02:37	297.2	1	O	296.65	296.8	Buy		1,470,556	444	LSE
02:02:37	297.15	8	O	296.65	296.8	Buy		1,470,555	443	LSE
02:02:36	297.05	3	O	296.65	296.8	Buy		1,470,547	442	LSE
02:02:33	296.65	1397	O	296.65	296.8	Sell		1,470,544	441	LSE
02:02:30	296.575	197	O	296.65	296.8	Sell		1,469,147	440	LSE
02:02:29	296.6	1391	AT	296.6	296.7	Sell		1,468,950	439	LSE
02:02:29	296.7	961	AT	296.7	296.75	Sell		1,467,559	438	LSE
02:02:29	296.7	6498	AT	296.7	296.8	Sell		1,466,598	437	LSE
02:02:27	296.702	2000	O	296.6	296.8	Buy		1,460,100	436	LSE
02:02:22	296.9	1	O	296.6	296.8	Buy		1,458,100	435	LSE
02:02:22	296.9	4	O	296.6	296.8	Buy		1,458,099	434	LSE
02:02:20	296.678	477	O	296.6	296.8	Sell		1,458,095	433	LSE
02:02:20	296.7	56672	O	296.6	296.75	Buy		1,457,618	432	LSE
02:02:20	296.65	1075	AT	296.5	296.65	Buy		1,400,946	431	LSE
02:02:20	296.65	2005	AT	296.5	296.65	Buy		1,399,871	430	LSE
02:02:20	296.4	670	AT	296.4	296.55	Sell		1,397,866	429	LSE
02:02:20	296.4	721	AT	296.4	296.55	Sell		1,397,196	428	LSE
02:02:20	296.45	674	AT	296.45	296.65	Sell		1,396,475	427	LSE
02:02:20	296.7	691	AT	296.55	296.7	Buy		1,395,801	426	LSE
02:02:20	296.7	750	AT	296.55	296.7	Buy		1,395,110	425	LSE
02:02:20	296.7	2005	AT	296.55	296.7	Buy		1,394,360	424	LSE
02:02:18	296.65	783	AT	296.65	296.85	Sell		1,392,355	423	LSE
02:02:18	296.65	793	AT	296.65	296.85	Sell		1,391,572	422	LSE
02:02:18	296.55	2734	AT	296.55	296.7	Sell		1,390,779	421	LSE
02:02:18	296.65	2060	AT	296.65	296.85	Sell		1,388,045	420	LSE
02:02:16	296.7	1304	AT	296.7	296.9	Sell		1,385,985	419	LSE
02:02:16	296.75	1799	AT	296.75	296.95	Sell		1,384,681	418	LSE
02:02:16	296.75	706	AT	296.75	296.95	Sell		1,382,882	417	LSE
02:02:16	296.75	1312	AT	296.75	296.95	Sell		1,382,176	416	LSE
02:02:16	296.95	4	O	296.75	296.95	Buy		1,380,864	415	LSE
02:02:16	296.5	649	AT	296.5	296.9	Sell		1,380,860	414	LSE
02:02:16	296.5	674	AT	296.5	296.9	Sell		1,380,211	413	LSE
02:02:16	296.55	1420	AT	296.55	296.9	Sell		1,379,537	412	LSE
02:02:16	296.55	657	AT	296.55	296.9	Sell		1,378,117	411	LSE
02:02:16	296.6	719	AT	296.6	296.9	Sell		1,377,460	410	LSE
02:02:16	296.6	691	AT	296.6	296.9	Sell		1,376,741	409	LSE
02:02:16	296.65	714	AT	296.65	296.9	Sell		1,376,050	408	LSE
02:02:16	296.65	2000	AT	296.65	296.9	Sell		1,375,336	407	LSE
02:02:16	296.7	714	AT	296.7	296.95	Sell		1,373,336	406	LSE
02:02:16	296.7	1623	AT	296.7	296.95	Sell		1,372,622	405	LSE
02:02:16	296.7	663	AT	296.7	296.95	Sell		1,370,999	404	LSE
02:02:16	296.75	696	AT	296.75	297.05	Sell		1,370,336	403	LSE
02:02:16	296.75	713	AT	296.75	297.05	Sell		1,369,640	402	LSE
02:02:16	296.8	1837	AT	296.8	297.1	Sell		1,368,927	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions