Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:44	295.95	734	AT	295.95	296.0	Sell		5,505,058	3051	LSE
03:24:44	296.0	132	AT	296.0	296.05	Sell		5,504,324	3050	LSE
03:24:44	296.0	703	AT	296.0	296.05	Sell		5,504,192	3049	LSE
03:24:44	296.0	3661	AT	296.0	296.05	Sell		5,503,489	3048	LSE
03:24:44	296.0	4464	AT	296.0	296.05	Sell		5,499,828	3047	LSE
03:24:44	296.0	2352	AT	296.0	296.05	Sell		5,495,364	3046	LSE
03:24:44	296.0	3279	AT	295.95	296.0	Buy		5,493,012	3045	LSE
03:24:44	296.0	667	AT	295.95	296.0	Buy		5,489,733	3044	LSE
03:24:44	296.0	2405	AT	295.95	296.0	Buy		5,489,066	3043	LSE
03:24:44	296.0	207	AT	295.95	296.0	Buy		5,486,661	3042	LSE
03:24:39	295.95	7	O	295.95	296.0	Sell		5,486,454	3041	LSE
03:24:30	296.0	7	O	295.95	296.0	Buy		5,486,447	3040	LSE
03:24:28	296.0	1	O	295.95	296.0	Buy		5,486,440	3039	LSE
03:24:28	295.95	5017	AT	295.95	296.0	Sell		5,486,439	3038	LSE
03:24:28	295.95	2352	AT	295.95	296.0	Sell		5,481,422	3037	LSE
03:23:37	295.9	1495	AT	295.85	295.9	Buy		5,479,070	3036	LSE
03:23:37	295.9	3458	AT	295.85	295.9	Buy		5,477,575	3035	LSE
03:23:05	295.8	5	O	295.8	295.9	Sell		5,474,117	3034	LSE
03:22:47	295.8	1656	AT	295.8	295.85	Sell		5,474,112	3033	LSE
03:22:47	295.8	1151	AT	295.8	295.85	Sell		5,472,456	3032	LSE
03:22:26	295.85	261	AT	295.85	295.9	Sell		5,471,305	3031	LSE
03:22:26	295.85	297	AT	295.85	295.9	Sell		5,471,044	3030	LSE
03:22:26	295.85	297	AT	295.85	295.9	Sell		5,470,747	3029	LSE
03:22:26	295.85	502	AT	295.85	295.9	Sell		5,470,450	3028	LSE
03:22:26	295.85	2022	AT	295.85	295.9	Sell		5,469,948	3027	LSE
03:22:23	295.85	625	AT	295.8	295.85	Buy		5,467,926	3026	LSE
03:22:13	295.8	1262	AT	295.8	295.85	Sell		5,467,301	3025	LSE
03:22:13	295.8	3466	AT	295.8	295.85	Sell		5,466,039	3024	LSE
03:22:01	295.75	2373	AT	295.7	295.75	Buy		5,462,573	3023	LSE
03:22:01	295.75	1495	AT	295.7	295.75	Buy		5,460,200	3022	LSE
03:21:56	295.725	1379	O	295.7	295.75			5,458,705	3021	LSE
03:21:40	295.7	2517	AT	295.65	295.7	Buy		5,457,326	3020	LSE
03:21:40	295.65	734	AT	295.6	295.65	Buy		5,454,809	3019	LSE
03:21:40	295.65	717	AT	295.6	295.65	Buy		5,454,075	3018	LSE
03:21:39	295.6	2265	AT	295.55	295.6	Buy		5,453,358	3017	LSE
03:21:39	295.6	2352	AT	295.55	295.6	Buy		5,451,093	3016	LSE
03:21:37	295.55	2415	AT	295.55	295.65	Sell		5,448,741	3015	LSE
03:21:37	295.55	2352	AT	295.55	295.65	Sell		5,446,326	3014	LSE
03:21:37	295.6	41	AT	295.6	295.65	Sell		5,443,974	3013	LSE
03:21:37	295.65	878	AT	295.65	295.7	Sell		5,443,933	3012	LSE
03:21:37	295.65	1392	AT	295.65	295.7	Sell		5,443,055	3011	LSE
03:21:37	295.7	1766	AT	295.65	295.75			5,441,663	3010	LSE
03:21:37	295.7	235	AT	295.7	295.75	Sell		5,439,897	3009	LSE
03:21:37	295.7	3765	AT	295.7	295.75	Sell		5,439,662	3008	LSE
03:21:37	295.7	1254	AT	295.65	295.75			5,435,897	3007	LSE
03:21:37	295.7	2511	AT	295.7	295.75	Sell		5,434,643	3006	LSE
03:21:37	295.7	1489	AT	295.7	295.75	Sell		5,432,132	3005	LSE
03:21:37	295.7	1830	AT	295.65	295.75			5,430,643	3004	LSE
03:21:37	295.7	675	AT	295.7	295.75	Sell		5,428,813	3003	LSE
03:21:37	295.7	814	AT	295.7	295.75	Sell		5,428,138	3002	LSE
03:21:37	295.7	2511	AT	295.7	295.75	Sell		5,427,324	3001	LSE

Jersey Oil and Gas

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions