Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:02	296.2	730	AT	296.2	296.3	Sell		1,996,453	751	LSE
02:08:56	296.25	1	O	296.2	296.3			1,995,723	750	LSE
02:08:56	296.25	626	AT	296.25	296.3	Sell		1,995,722	749	LSE
02:08:54	296.25	646	AT	296.25	296.3	Sell		1,995,096	748	LSE
02:08:54	296.3	488	AT	296.3	296.35	Sell		1,994,450	747	LSE
02:08:54	296.3	297	AT	296.3	296.35	Sell		1,993,962	746	LSE
02:08:54	296.35	1536	AT	296.35	296.45	Sell		1,993,665	745	LSE
02:08:50	296.45	13	O	296.35	296.45	Buy		1,992,129	744	LSE
02:08:45	296.35	612	AT	296.35	296.5	Sell		1,992,116	743	LSE
02:08:45	296.35	574	AT	296.35	296.5	Sell		1,991,504	742	LSE
02:08:45	296.35	2069	AT	296.35	296.5	Sell		1,990,930	741	LSE
02:08:45	296.35	473	AT	296.35	296.5	Sell		1,988,861	740	LSE
02:08:42	296.4	778	AT	296.35	296.4	Buy		1,988,388	739	LSE
02:08:42	296.4	3987	AT	296.4	296.55	Sell		1,987,610	738	LSE
02:08:42	296.4	668	AT	296.4	296.55	Sell		1,983,623	737	LSE
02:08:42	296.4	668	AT	296.4	296.55	Sell		1,982,955	736	LSE
02:08:42	296.4	3010	AT	296.4	296.55	Sell		1,982,287	735	LSE
02:08:39	296.45	653	AT	296.45	296.55	Sell		1,979,277	734	LSE
02:08:39	296.45	3456	AT	296.45	296.55	Sell		1,978,624	733	LSE
02:08:25	296.527	1826	O	296.4	296.55	Buy		1,975,168	732	LSE
02:08:21	296.45	3313	AT	296.45	296.5	Sell		1,973,342	731	LSE
02:08:21	296.45	918	AT	296.45	296.55	Sell		1,970,029	730	LSE
02:08:21	296.45	771	AT	296.45	296.55	Sell		1,969,111	729	LSE
02:08:14	296.5	1507	AT	296.4	296.5	Buy		1,968,340	728	LSE
02:08:02	296.4	1706	AT	296.25	296.4	Buy		1,966,833	727	LSE
02:08:00	296.25	1547	AT	296.2	296.25	Buy		1,965,127	726	LSE
02:08:00	296.25	1930	AT	296.15	296.25	Buy		1,963,580	725	LSE
02:08:00	296.2	1664	AT	296.2	296.25	Sell		1,961,650	724	LSE
02:08:00	296.2	2907	AT	296.2	296.4	Sell		1,959,986	723	LSE
02:08:00	296.25	3987	AT	296.25	296.4	Sell		1,957,079	722	LSE
02:07:51	296.45	898	AT	296.45	296.5	Sell		1,953,092	721	LSE
02:07:51	296.45	993	AT	296.45	296.5	Sell		1,952,194	720	LSE
02:07:51	296.5	647	AT	296.5	296.6	Sell		1,951,201	719	LSE
02:07:51	296.5	4228	AT	296.5	296.6	Sell		1,950,554	718	LSE
02:07:51	296.5	1413	AT	296.5	296.6	Sell		1,946,326	717	LSE
02:07:51	296.5	1664	AT	296.5	296.65	Sell		1,944,913	716	LSE
02:07:51	296.5	1459	AT	296.5	296.65	Sell		1,943,249	715	LSE
02:07:49	296.4	42	O	296.5	296.65	Sell		1,941,790	714	LSE
02:07:49	296.55	2005	AT	296.4	296.55	Buy		1,941,748	713	LSE
02:07:49	296.55	1288	AT	296.4	296.55	Buy		1,939,743	712	LSE
02:07:35	296.25	200	O	296.4	296.55	Sell		1,938,455	711	LSE
02:07:35	296.35	34	O	296.4	296.55	Sell		1,938,255	710	LSE
02:07:35	296.4	1497	AT	296.3	296.4	Buy		1,938,221	709	LSE
02:07:35	296.4	732	AT	296.3	296.4	Buy		1,936,724	708	LSE
02:07:35	296.35	2005	AT	296.25	296.35	Buy		1,935,992	707	LSE
02:07:17	295.95	4	O	296.25	296.4	Sell		1,933,987	706	LSE
02:07:17	295.5	4	O	296.25	296.4	Sell		1,933,983	705	LSE
02:07:17	295.95	271	O	296.25	296.4	Sell		1,933,979	704	LSE
02:07:12	295.5	33	O	296.25	296.4	Sell		1,933,708	703	LSE
02:07:08	296.25	871	AT	296.25	296.35	Sell		1,933,675	702	LSE
02:07:06	295.5	2	O	296.25	296.4	Sell		1,932,804	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions