Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (08:06-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:56	295.55	490	AT	295.55	295.6	Sell		12,358,185	7351	LSE
08:06:56	295.55	2762	AT	295.55	295.6	Sell		12,357,695	7350	LSE
08:06:56	295.55	1425	AT	295.55	295.6	Sell		12,354,933	7349	LSE
08:06:56	295.55	679	AT	295.55	295.6	Sell		12,353,508	7348	LSE
08:06:56	295.55	635	AT	295.55	295.6	Sell		12,352,829	7347	LSE
08:06:56	295.55	734	AT	295.55	295.6	Sell		12,352,194	7346	LSE
08:06:45	295.55	5	O	295.55	295.6	Sell		12,351,460	7345	LSE
08:06:40	295.499	2000	O	295.45	295.6	Sell		12,351,455	7344	LSE
08:06:02	295.45	7	O	295.45	295.55	Sell		12,349,455	7343	LSE
08:05:45	295.5	868	AT	295.5	295.55	Sell		12,349,448	7342	LSE
08:05:45	295.5	560	AT	295.5	295.55	Sell		12,348,580	7341	LSE
08:05:45	295.5	1704	AT	295.5	295.55	Sell		12,348,020	7340	LSE
08:05:45	295.5	311	AT	295.45	295.5	Buy		12,346,316	7339	LSE
08:05:36	295.5	3	O	295.4	295.5	Buy		12,346,005	7338	LSE
08:05:19	295.45	873	AT	295.35	295.45	Buy		12,346,002	7337	LSE
08:05:14	295.4	79	AT	295.4	295.45	Sell		12,345,129	7336	LSE
08:05:14	295.4	794	AT	295.4	295.45	Sell		12,345,050	7335	LSE
08:05:14	295.4	1717	AT	295.4	295.45	Sell		12,344,256	7334	LSE
08:04:20	295.4	1135	AT	295.3	295.4	Buy		12,342,539	7333	LSE
08:04:19	295.4	731	AT	295.4	295.45	Sell		12,341,404	7332	LSE
08:04:19	295.4	2431	AT	295.4	295.5	Sell		12,340,673	7331	LSE
08:04:19	295.4	535	AT	295.4	295.5	Sell		12,338,242	7330	LSE
08:04:19	295.4	1432	AT	295.4	295.5	Sell		12,337,707	7329	LSE
08:04:14	295.65	1797	O	295.4	295.5	Buy		12,336,275	7328	LSE
08:04:14	295.45	1000	AT	295.4	295.45	Buy		12,334,478	7327	LSE
08:04:13	295.45	710	AT	295.45	295.5	Sell		12,333,478	7326	LSE
08:04:13	295.45	685	AT	295.45	295.5	Sell		12,332,768	7325	LSE
08:04:13	295.45	5041	AT	295.45	295.5	Sell		12,332,083	7324	LSE
08:04:13	295.45	2511	AT	295.45	295.5	Sell		12,327,042	7323	LSE
08:04:13	295.5	1000	AT	295.5	295.6	Sell		12,324,531	7322	LSE
08:04:13	295.5	2839	AT	295.5	295.6	Sell		12,323,531	7321	LSE
08:04:13	295.5	2913	AT	295.5	295.6	Sell		12,320,692	7320	LSE
08:04:13	295.5	712	AT	295.5	295.6	Sell		12,317,779	7319	LSE
08:04:13	295.5	742	AT	295.5	295.6	Sell		12,317,067	7318	LSE
08:04:13	295.5	1063	AT	295.5	295.6	Sell		12,316,325	7317	LSE
08:04:13	295.55	3738	AT	295.5	295.55	Buy		12,315,262	7316	LSE
08:04:13	295.55	2431	AT	295.5	295.55	Buy		12,311,524	7315	LSE
08:04:13	295.55	728	AT	295.55	295.6	Sell		12,309,093	7314	LSE
08:04:13	295.55	715	AT	295.55	295.6	Sell		12,308,365	7313	LSE
08:04:13	295.55	753	AT	295.55	295.6	Sell		12,307,650	7312	LSE
08:04:13	295.55	739	AT	295.55	295.6	Sell		12,306,897	7311	LSE
08:04:13	295.55	547	AT	295.55	295.6	Sell		12,306,158	7310	LSE
08:04:13	295.55	545	AT	295.55	295.6	Sell		12,305,611	7309	LSE
08:04:13	295.55	2841	AT	295.55	295.6	Sell		12,305,066	7308	LSE
08:04:13	295.55	799	AT	295.55	295.6	Sell		12,302,225	7307	LSE
08:04:13	295.6	723	AT	295.6	295.65	Sell		12,301,426	7306	LSE
08:04:13	295.65	1495	AT	295.55	295.65	Buy		12,300,703	7305	LSE
08:04:13	295.65	674	AT	295.55	295.65	Buy		12,299,208	7304	LSE
08:04:13	295.65	7220	AT	295.55	295.65	Buy		12,298,534	7303	LSE
08:03:58	295.6	2511	AT	295.55	295.6	Buy		12,291,314	7302	LSE
08:03:58	295.6	247	AT	295.55	295.6	Buy		12,288,803	7301	LSE

Microsaic Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions