Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (06:03-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:09	295.1	767	AT	295.1	295.15	Sell		9,574,659	5601	LSE
06:03:08	295.1	2419	AT	295.05	295.1	Buy		9,573,892	5600	LSE
06:03:08	295.1	718	AT	295.05	295.1	Buy		9,571,473	5599	LSE
06:03:08	295.1	691	AT	295.05	295.1	Buy		9,570,755	5598	LSE
06:03:08	295.1	3456	AT	295.05	295.1	Buy		9,570,064	5597	LSE
06:03:08	295.05	217	AT	295.0	295.05	Buy		9,566,608	5596	LSE
06:03:08	295.05	558	AT	295.0	295.05	Buy		9,566,391	5595	LSE
06:03:08	295.05	341	AT	295.0	295.05	Buy		9,565,833	5594	LSE
06:02:53	294.951	1100	O	294.9	295.0	Buy		9,565,492	5593	LSE
06:02:43	294.9	6	O	294.9	295.05	Sell		9,564,392	5592	LSE
06:02:42	294.95	456	AT	294.95	295.05	Sell		9,564,386	5591	LSE
06:02:42	294.95	574	AT	294.95	295.05	Sell		9,563,930	5590	LSE
06:02:37	294.95	695	AT	294.95	295.05	Sell		9,563,356	5589	LSE
06:02:36	294.95	693	AT	294.95	295.0	Sell		9,562,661	5588	LSE
06:02:36	295.0	868	AT	295.0	295.05	Sell		9,561,968	5587	LSE
06:02:35	295.05	583	AT	295.05	295.1	Sell		9,561,100	5586	LSE
06:02:32	295.1	2511	AT	295.1	295.15	Sell		9,560,517	5585	LSE
06:02:32	295.15	163	AT	295.15	295.2	Sell		9,558,006	5584	LSE
06:02:32	295.15	707	AT	295.15	295.2	Sell		9,557,843	5583	LSE
06:02:17	295.25	33	O	295.15	295.25	Buy		9,557,136	5582	LSE
06:02:16	295.25	3456	AT	295.25	295.35	Sell		9,557,103	5581	LSE
06:02:14	295.35	978	O	295.25	295.35	Buy		9,553,647	5580	LSE
06:02:14	295.25	741	AT	295.25	295.3	Sell		9,552,669	5579	LSE
06:02:14	295.25	677	AT	295.25	295.3	Sell		9,551,928	5578	LSE
06:02:14	295.25	3350	AT	295.25	295.3	Sell		9,551,251	5577	LSE
06:02:14	295.25	3456	AT	295.25	295.3	Sell		9,547,901	5576	LSE
06:02:14	295.3	565	AT	295.3	295.4	Sell		9,544,445	5575	LSE
06:02:14	295.3	19	AT	295.3	295.4	Sell		9,543,880	5574	LSE
06:02:14	295.3	693	AT	295.3	295.4	Sell		9,543,861	5573	LSE
06:02:14	295.3	656	AT	295.3	295.4	Sell		9,543,168	5572	LSE
06:02:14	295.3	3456	AT	295.3	295.4	Sell		9,542,512	5571	LSE
06:02:01	295.35	3456	AT	295.35	295.4	Sell		9,539,056	5570	LSE
06:02:01	295.35	327	AT	295.25	295.35	Buy		9,535,600	5569	LSE
06:02:01	295.35	327	AT	295.25	295.35	Buy		9,535,273	5568	LSE
06:01:49	295.2	4	O	295.2	295.35	Sell		9,534,946	5567	LSE
06:01:45	295.3	93	AT	295.3	295.35	Sell		9,534,942	5566	LSE
06:01:45	295.3	348	AT	295.3	295.4	Sell		9,534,849	5565	LSE
06:01:45	295.3	330	AT	295.3	295.4	Sell		9,534,501	5564	LSE
06:01:45	295.3	18	AT	295.3	295.4	Sell		9,534,171	5563	LSE
06:01:24	295.35	814	AT	295.35	295.4	Sell		9,534,153	5562	LSE
06:01:20	295.35	33	AT	295.35	295.45	Sell		9,533,339	5561	LSE
06:01:20	295.35	3456	AT	295.35	295.45	Sell		9,533,306	5560	LSE
06:01:03	295.4	720	AT	295.35	295.4	Buy		9,529,850	5559	LSE
06:01:03	295.4	586	AT	295.3	295.4	Buy		9,529,130	5558	LSE
06:01:03	295.35	752	AT	295.3	295.35	Buy		9,528,544	5557	LSE
06:01:03	295.35	685	AT	295.3	295.35	Buy		9,527,792	5556	LSE
06:01:03	295.35	1144	AT	295.3	295.35	Buy		9,527,107	5555	LSE
06:01:02	295.35	848	AT	295.35	295.4	Sell		9,525,963	5554	LSE
06:01:02	295.35	3456	AT	295.35	295.4	Sell		9,525,115	5553	LSE
06:01:02	295.4	133	AT	295.4	295.45	Sell		9,521,659	5552	LSE
06:01:02	295.4	814	AT	295.4	295.45	Sell		9,521,526	5551	LSE

Jersey Oil and Gas

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions