Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:04	296.1	801	AT	296.1	296.15	Sell		23,995,182	14501	LSE
10:25:04	296.1	2511	AT	296.1	296.15	Sell		23,994,381	14500	LSE
10:25:03	296.1	801	AT	296.0	296.1	Buy		23,991,870	14499	LSE
10:25:03	296.05	3125	AT	296.05	296.1	Sell		23,991,069	14498	LSE
10:25:03	296.05	639	AT	296.05	296.1	Sell		23,987,944	14497	LSE
10:25:03	296.05	634	AT	296.05	296.1	Sell		23,987,305	14496	LSE
10:25:03	296.05	819	AT	296.05	296.1	Sell		23,986,671	14495	LSE
10:25:03	296.05	3561	AT	296.05	296.1	Sell		23,985,852	14494	LSE
10:25:03	296.1	2760	AT	296.05	296.1	Buy		23,982,291	14493	LSE
10:25:03	296.1	688	AT	296.05	296.1	Buy		23,979,531	14492	LSE
10:25:03	296.1	112	AT	296.05	296.1	Buy		23,978,843	14491	LSE
10:25:03	296.1	556	O	296.05	296.1	Buy		23,978,731	14490	LSE
10:25:03	296.1	673	AT	296.1	296.15	Sell		23,978,175	14489	LSE
10:25:03	296.1	1726	AT	296.1	296.15	Sell		23,977,502	14488	LSE
10:25:02	296.1	1593	AT	296.05	296.1	Buy		23,975,776	14487	LSE
10:25:02	296.1	651	AT	296.1	296.15	Sell		23,974,183	14486	LSE
10:25:02	296.1	663	AT	296.1	296.15	Sell		23,973,532	14485	LSE
10:25:02	296.1	653	AT	296.1	296.15	Sell		23,972,869	14484	LSE
10:25:02	296.1	2455	AT	296.1	296.15	Sell		23,972,216	14483	LSE
10:25:02	296.1	4014	AT	296.1	296.15	Sell		23,969,761	14482	LSE
10:25:02	296.1	644	AT	296.1	296.15	Sell		23,965,747	14481	LSE
10:25:02	296.1	547	AT	296.1	296.15	Sell		23,965,103	14480	LSE
10:25:02	296.1	1256	AT	296.1	296.15	Sell		23,964,556	14479	LSE
10:25:02	296.1	3000	AT	296.1	296.15	Sell		23,963,300	14478	LSE
10:25:01	296.15	683	AT	296.1	296.15	Buy		23,960,300	14477	LSE
10:25:01	296.15	1161	AT	296.1	296.15	Buy		23,959,617	14476	LSE
10:25:01	296.15	2400	AT	296.1	296.15	Buy		23,958,456	14475	LSE
10:25:01	296.1	2059	AT	296.1	296.2	Sell		23,956,056	14474	LSE
10:25:01	296.1	1350	AT	296.1	296.2	Sell		23,953,997	14473	LSE
10:25:01	296.1	1612	AT	296.1	296.2	Sell		23,952,647	14472	LSE
10:25:01	296.1	1074	AT	296.1	296.2	Sell		23,951,035	14471	LSE
10:25:01	296.1	456	AT	296.1	296.2	Sell		23,949,961	14470	LSE
10:25:01	296.1	718	AT	296.1	296.2	Sell		23,949,505	14469	LSE
10:25:01	296.1	675	AT	296.1	296.2	Sell		23,948,787	14468	LSE
10:25:01	296.15	874	AT	296.1	296.15	Buy		23,948,112	14467	LSE
10:25:01	296.15	2000	AT	296.1	296.15	Buy		23,947,238	14466	LSE
10:25:01	296.15	1109	AT	296.1	296.15	Buy		23,945,238	14465	LSE
10:25:01	296.15	817	AT	296.1	296.15	Buy		23,944,129	14464	LSE
10:25:00	296.15	2744	AT	296.1	296.15	Buy		23,943,312	14463	LSE
10:25:00	296.15	2056	AT	296.1	296.15	Buy		23,940,568	14462	LSE
10:24:59	296.15	400	O	296.1	296.15	Buy		23,938,512	14461	LSE
10:24:59	296.15	904	O	296.1	296.15	Buy		23,938,112	14460	LSE
10:24:59	296.15	3200	O	296.1	296.15	Buy		23,937,208	14459	LSE
10:24:59	296.1	49	AT	296.05	296.1	Buy		23,934,008	14458	LSE
10:24:59	296.1	628	AT	296.05	296.1	Buy		23,933,959	14457	LSE
10:24:59	296.1	2300	AT	296.1	296.15	Sell		23,933,331	14456	LSE
10:24:59	296.1	2076	AT	296.05	296.1	Buy		23,931,031	14455	LSE
10:24:59	296.1	9142	AT	296.05	296.1	Buy		23,928,955	14454	LSE
10:24:59	296.1	129	AT	296.05	296.1	Buy		23,919,813	14453	LSE
10:24:58	296.1	4400	O	296.0	296.1	Buy		23,919,684	14452	LSE
10:24:57	296.1	82	O	296.0	296.1	Buy		23,915,284	14451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions