Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:08	295.4	2431	AT	295.35	295.4	Buy		13,836,368	8251	LSE
08:42:08	295.35	365	AT	295.35	295.4	Sell		13,833,937	8250	LSE
08:42:08	295.35	1333	AT	295.35	295.4	Sell		13,833,572	8249	LSE
08:42:08	295.35	752	AT	295.35	295.4	Sell		13,832,239	8248	LSE
08:42:08	295.35	666	AT	295.35	295.4	Sell		13,831,487	8247	LSE
08:42:08	295.35	680	AT	295.35	295.4	Sell		13,830,821	8246	LSE
08:42:08	295.35	1013	AT	295.35	295.4	Sell		13,830,141	8245	LSE
08:42:08	295.4	1200	AT	295.4	295.45	Sell		13,829,128	8244	LSE
08:42:08	295.4	2197	AT	295.35	295.4	Buy		13,827,928	8243	LSE
08:42:05	295.4	2116	O	295.35	295.4	Buy		13,825,731	8242	LSE
08:42:05	295.4	96	O	295.35	295.4	Buy		13,823,615	8241	LSE
08:42:05	295.4	400	O	295.35	295.4	Buy		13,823,519	8240	LSE
08:42:05	295.4	800	O	295.35	295.4	Buy		13,823,119	8239	LSE
08:42:05	295.4	188	O	295.35	295.4	Buy		13,822,319	8238	LSE
08:42:05	295.35	764	AT	295.35	295.4	Sell		13,822,131	8237	LSE
08:42:05	295.35	1617	AT	295.35	295.4	Sell		13,821,367	8236	LSE
08:41:55	295.4	1043	AT	295.35	295.4	Buy		13,819,750	8235	LSE
08:41:55	295.4	293	AT	295.35	295.4	Buy		13,818,707	8234	LSE
08:41:54	295.4	1600	O	295.3	295.4	Buy		13,818,414	8233	LSE
08:41:54	295.4	1600	O	295.3	295.4	Buy		13,816,814	8232	LSE
08:41:54	295.4	400	O	295.3	295.4	Buy		13,815,214	8231	LSE
08:41:54	295.4	1115	O	295.3	295.4	Buy		13,814,814	8230	LSE
08:41:54	295.4	523	AT	295.3	295.4	Buy		13,813,699	8229	LSE
08:41:54	295.4	650	AT	295.3	295.4	Buy		13,813,176	8228	LSE
08:41:54	295.35	317	AT	295.3	295.35	Buy		13,812,526	8227	LSE
08:41:54	295.35	650	AT	295.3	295.35	Buy		13,812,209	8226	LSE
08:41:54	295.35	665	AT	295.35	295.4	Sell		13,811,559	8225	LSE
08:41:54	295.35	601	AT	295.35	295.4	Sell		13,810,894	8224	LSE
08:41:54	295.35	726	AT	295.35	295.4	Sell		13,810,293	8223	LSE
08:41:54	295.35	300000	AT	295.35	295.4	Sell		13,809,567	8222	LSE
08:41:54	295.4	1116	AT	295.35	295.4	Buy		13,509,567	8221	LSE
08:41:54	295.4	2431	AT	295.35	295.4	Buy		13,508,451	8220	LSE
08:41:54	295.4	1900	AT	295.35	295.4	Buy		13,506,020	8219	LSE
08:41:54	295.4	15669	AT	295.4	295.45	Sell		13,504,120	8218	LSE
08:41:54	295.4	1596	AT	295.4	295.45	Sell		13,488,451	8217	LSE
08:41:50	295.4	1678	AT	295.35	295.4	Buy		13,486,855	8216	LSE
08:41:50	295.4	753	AT	295.35	295.4	Buy		13,485,177	8215	LSE
08:41:50	295.4	712	AT	295.4	295.45	Sell		13,484,424	8214	LSE
08:41:50	295.4	5381	AT	295.4	295.45	Sell		13,483,712	8213	LSE
08:41:50	295.4	5500	AT	295.4	295.45	Sell		13,478,331	8212	LSE
08:41:50	295.4	5085	AT	295.4	295.45	Sell		13,472,831	8211	LSE
08:41:49	295.4	2431	AT	295.35	295.4	Buy		13,467,746	8210	LSE
08:41:49	295.4	14313	AT	295.4	295.45	Sell		13,465,315	8209	LSE
08:41:49	295.4	4017	AT	295.4	295.45	Sell		13,451,002	8208	LSE
08:41:49	295.4	920	AT	295.4	295.45	Sell		13,446,985	8207	LSE
08:41:49	295.4	4600	AT	295.4	295.45	Sell		13,446,065	8206	LSE
08:41:49	295.4	51	AT	295.4	295.45	Sell		13,441,465	8205	LSE
08:41:49	295.4	622	AT	295.4	295.45	Sell		13,441,414	8204	LSE
08:41:49	295.4	634	AT	295.4	295.45	Sell		13,440,792	8203	LSE
08:41:49	295.4	9949	AT	295.4	295.45	Sell		13,440,158	8202	LSE
08:41:49	295.45	25	AT	295.45	295.5	Sell		13,430,209	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions