Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (07:42-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:35	295.65	3234	AT	295.6	295.7			11,257,393	6701	LSE
07:42:35	295.65	4203	AT	295.6	295.65	Buy		11,254,159	6700	LSE
07:42:35	295.65	3234	AT	295.6	295.7			11,249,956	6699	LSE
07:42:35	295.65	4203	AT	295.6	295.65	Buy		11,246,722	6698	LSE
07:42:35	295.65	3234	AT	295.6	295.7			11,242,519	6697	LSE
07:42:35	295.65	4203	AT	295.6	295.65	Buy		11,239,285	6696	LSE
07:42:35	295.65	6274	AT	295.6	295.7			11,235,082	6695	LSE
07:42:35	295.65	1163	AT	295.6	295.65	Buy		11,228,808	6694	LSE
07:42:35	295.65	3040	AT	295.6	295.65	Buy		11,227,645	6693	LSE
07:42:35	295.65	1322	AT	295.6	295.65	Buy		11,224,605	6692	LSE
07:42:35	295.65	1912	AT	295.6	295.65	Buy		11,223,283	6691	LSE
07:42:35	295.65	4203	AT	295.6	295.65	Buy		11,221,371	6690	LSE
07:42:24	295.6	760	AT	295.55	295.6	Buy		11,217,168	6689	LSE
07:42:04	295.6	924	AT	295.6	295.65	Sell		11,216,408	6688	LSE
07:42:04	295.6	675	AT	295.55	295.6	Buy		11,215,484	6687	LSE
07:42:04	295.6	1369	AT	295.5	295.6	Buy		11,214,809	6686	LSE
07:42:04	295.6	1941	AT	295.5	295.6	Buy		11,213,440	6685	LSE
07:42:04	295.6	1067	AT	295.5	295.6	Buy		11,211,499	6684	LSE
07:41:56	295.55	6	O	295.5	295.6			11,210,432	6683	LSE
07:41:56	295.55	109	AT	295.55	295.6	Sell		11,210,426	6682	LSE
07:41:56	295.55	90	AT	295.55	295.6	Sell		11,210,317	6681	LSE
07:41:56	295.55	2511	AT	295.55	295.6	Sell		11,210,227	6680	LSE
07:41:52	295.6	344	AT	295.6	295.65	Sell		11,207,716	6679	LSE
07:41:52	295.6	788	AT	295.6	295.65	Sell		11,207,372	6678	LSE
07:41:52	295.6	154	AT	295.6	295.65	Sell		11,206,584	6677	LSE
07:41:52	295.6	661	AT	295.6	295.65	Sell		11,206,430	6676	LSE
07:41:52	295.65	1190	AT	295.6	295.65	Buy		11,205,769	6675	LSE
07:41:52	295.65	3751	AT	295.6	295.65	Buy		11,204,579	6674	LSE
07:41:51	295.6	747	AT	295.6	295.65	Sell		11,200,828	6673	LSE
07:41:51	295.6	163	AT	295.6	295.65	Sell		11,200,081	6672	LSE
07:41:51	295.6	1222	AT	295.6	295.65	Sell		11,199,918	6671	LSE
07:41:51	295.6	1941	AT	295.6	295.65	Sell		11,198,696	6670	LSE
07:41:51	295.6	923	AT	295.6	295.65	Sell		11,196,755	6669	LSE
07:41:50	295.65	452	AT	295.6	295.65	Buy		11,195,832	6668	LSE
07:41:50	295.65	1612	AT	295.6	295.7			11,195,380	6667	LSE
07:41:50	295.65	4203	AT	295.6	295.65	Buy		11,193,768	6666	LSE
07:41:50	295.65	1810	AT	295.6	295.7			11,189,565	6665	LSE
07:41:50	295.65	452	AT	295.6	295.65	Buy		11,187,755	6664	LSE
07:41:50	295.65	3751	AT	295.6	295.65	Buy		11,187,303	6663	LSE
07:41:50	295.65	452	AT	295.6	295.7			11,183,552	6662	LSE
07:41:50	295.65	3751	AT	295.6	295.65	Buy		11,183,100	6661	LSE
07:41:50	295.65	452	AT	295.6	295.65	Buy		11,179,349	6660	LSE
07:41:50	295.65	4203	AT	295.6	295.65	Buy		11,178,897	6659	LSE
07:41:50	295.65	4203	AT	295.6	295.65	Buy		11,174,694	6658	LSE
07:41:45	295.65	42032	AT	295.6	295.7			11,170,491	6657	LSE
07:41:45	295.65	4203	AT	295.6	295.65	Buy		11,128,459	6656	LSE
07:41:45	295.65	1373	AT	295.6	295.65	Buy		11,124,256	6655	LSE
07:41:45	295.65	2830	AT	295.6	295.65	Buy		11,122,883	6654	LSE
07:41:45	295.65	2016	AT	295.6	295.7			11,120,053	6653	LSE
07:41:45	295.65	814	AT	295.6	295.65	Buy		11,118,037	6652	LSE
07:41:45	295.65	3389	AT	295.6	295.65	Buy		11,117,223	6651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions