Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:25	296.75	124	AT	296.7	296.75	Buy		22,071,796	13151	LSE
10:03:25	296.75	73	AT	296.7	296.75	Buy		22,071,672	13150	LSE
10:03:25	296.75	1003	AT	296.7	296.75	Buy		22,071,599	13149	LSE
10:03:25	296.7	840	AT	296.7	296.75	Sell		22,070,596	13148	LSE
10:03:25	296.7	300	AT	296.7	296.75	Sell		22,069,756	13147	LSE
10:03:25	296.7	1418	AT	296.7	296.75	Sell		22,069,456	13146	LSE
10:03:25	296.7	679	AT	296.7	296.75	Sell		22,068,038	13145	LSE
10:03:25	296.7	677	AT	296.7	296.75	Sell		22,067,359	13144	LSE
10:03:25	296.7	646	AT	296.7	296.75	Sell		22,066,682	13143	LSE
10:03:25	296.7	660	AT	296.7	296.75	Sell		22,066,036	13142	LSE
10:03:25	296.7	420	AT	296.7	296.75	Sell		22,065,376	13141	LSE
10:03:25	296.7	660	AT	296.7	296.75	Sell		22,064,956	13140	LSE
10:03:24	296.75	210	AT	296.7	296.75	Buy		22,064,296	13139	LSE
10:03:24	296.75	1576	AT	296.7	296.75	Buy		22,064,086	13138	LSE
10:03:24	296.7	180	AT	296.7	296.75	Sell		22,062,510	13137	LSE
10:03:24	296.75	526	AT	296.75	296.8	Sell		22,062,330	13136	LSE
10:03:24	296.75	210	AT	296.7	296.75	Buy		22,061,804	13135	LSE
10:03:24	296.75	990	AT	296.7	296.75	Buy		22,061,594	13134	LSE
10:03:24	296.75	736	AT	296.75	296.8	Sell		22,060,604	13133	LSE
10:03:24	296.75	681	AT	296.75	296.8	Sell		22,059,868	13132	LSE
10:03:24	296.75	4750	AT	296.75	296.8	Sell		22,059,187	13131	LSE
10:03:24	296.7	2345	AT	296.7	296.8	Sell		22,054,437	13130	LSE
10:03:24	296.7	271	AT	296.7	296.8	Sell		22,052,092	13129	LSE
10:03:24	296.7	760	AT	296.7	296.8	Sell		22,051,821	13128	LSE
10:03:24	296.7	224	AT	296.7	296.8	Sell		22,051,061	13127	LSE
10:03:23	296.75	491	AT	296.7	296.75	Buy		22,050,837	13126	LSE
10:03:23	296.75	2875	AT	296.7	296.75	Buy		22,050,346	13125	LSE
10:03:23	296.75	1925	AT	296.7	296.75	Buy		22,047,471	13124	LSE
10:03:23	296.75	75	AT	296.7	296.75	Buy		22,045,546	13123	LSE
10:03:23	296.75	3925	AT	296.7	296.75	Buy		22,045,471	13122	LSE
10:03:22	296.75	825	AT	296.7	296.75	Buy		22,041,546	13121	LSE
10:03:22	296.75	2484	AT	296.7	296.75	Buy		22,040,721	13120	LSE
10:03:22	296.75	1000	AT	296.7	296.75	Buy		22,038,237	13119	LSE
10:03:22	296.75	82	AT	296.7	296.75	Buy		22,037,237	13118	LSE
10:03:22	296.75	784	AT	296.75	296.8	Sell		22,037,155	13117	LSE
10:03:22	296.75	2450	AT	296.75	296.85	Sell		22,036,371	13116	LSE
10:03:22	296.75	3226	AT	296.75	296.85	Sell		22,033,921	13115	LSE
10:03:22	296.75	721	AT	296.75	296.85	Sell		22,030,695	13114	LSE
10:03:22	296.75	720	AT	296.75	296.85	Sell		22,029,974	13113	LSE
10:03:22	296.75	1000	AT	296.75	296.85	Sell		22,029,254	13112	LSE
10:03:22	296.75	1142	AT	296.75	296.85	Sell		22,028,254	13111	LSE
10:03:22	296.75	2100	AT	296.75	296.85	Sell		22,027,112	13110	LSE
10:03:22	296.75	4750	AT	296.75	296.85	Sell		22,025,012	13109	LSE
10:03:22	296.8	424	AT	296.7	296.8	Buy		22,020,262	13108	LSE
10:03:22	296.8	763	AT	296.7	296.8	Buy		22,019,838	13107	LSE
10:03:22	296.8	1187	AT	296.7	296.8	Buy		22,019,075	13106	LSE
10:03:22	296.8	2800	AT	296.7	296.8	Buy		22,017,888	13105	LSE
10:03:22	296.8	2000	AT	296.7	296.8	Buy		22,015,088	13104	LSE
10:03:22	296.7	1525	AT	296.7	296.8	Sell		22,013,088	13103	LSE
10:03:22	296.7	169	AT	296.7	296.8	Sell		22,011,563	13102	LSE
10:03:22	296.7	2421	AT	296.7	296.8	Sell		22,011,394	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions