Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:31	295.3	1236	AT	295.3	295.35	Sell		14,902,514	9151	LSE
08:56:31	295.3	1172	AT	295.3	295.35	Sell		14,901,278	9150	LSE
08:56:31	295.3	1236	AT	295.3	295.35	Sell		14,900,106	9149	LSE
08:56:29	295.3	814	AT	295.3	295.35	Sell		14,898,870	9148	LSE
08:56:20	295.3	212	O	295.2	295.3	Buy		14,898,056	9147	LSE
08:56:20	295.3	1412	O	295.2	295.3	Buy		14,897,844	9146	LSE
08:56:20	295.25	611	AT	295.25	295.3	Sell		14,896,432	9145	LSE
08:56:20	295.25	314	AT	295.25	295.3	Sell		14,895,821	9144	LSE
08:56:20	295.25	1103	AT	295.25	295.3	Sell		14,895,507	9143	LSE
08:56:05	295.3	212	O	295.2	295.3	Buy		14,894,404	9142	LSE
08:55:58	295.25	3	O	295.2	295.3			14,894,192	9141	LSE
08:55:53	295.25	130	AT	295.2	295.25	Buy		14,894,189	9140	LSE
08:55:53	295.25	1110	AT	295.25	295.3	Sell		14,894,059	9139	LSE
08:55:53	295.25	1529	AT	295.25	295.3	Sell		14,892,949	9138	LSE
08:55:53	295.25	598	AT	295.25	295.3	Sell		14,891,420	9137	LSE
08:55:53	295.25	1564	AT	295.25	295.3	Sell		14,890,822	9136	LSE
08:55:53	295.25	2398	AT	295.25	295.3	Sell		14,889,258	9135	LSE
08:55:53	295.25	2892	AT	295.25	295.3	Sell		14,886,860	9134	LSE
08:55:53	295.25	1007	AT	295.25	295.3	Sell		14,883,968	9133	LSE
08:55:53	295.25	1022	AT	295.25	295.3	Sell		14,882,961	9132	LSE
08:55:53	295.25	737	AT	295.25	295.3	Sell		14,881,939	9131	LSE
08:55:53	295.25	738	AT	295.25	295.3	Sell		14,881,202	9130	LSE
08:55:39	295.3	1827	AT	295.25	295.3	Buy		14,880,464	9129	LSE
08:55:39	295.3	2574	AT	295.25	295.3	Buy		14,878,637	9128	LSE
08:55:39	295.3	5010	AT	295.25	295.3	Buy		14,876,063	9127	LSE
08:55:39	295.3	2511	AT	295.25	295.3	Buy		14,871,053	9126	LSE
08:55:39	295.3	3636	AT	295.25	295.3	Buy		14,868,542	9125	LSE
08:55:39	295.3	715	AT	295.25	295.3	Buy		14,864,906	9124	LSE
08:55:39	295.3	2379	AT	295.25	295.3	Buy		14,864,191	9123	LSE
08:55:39	295.3	720	AT	295.25	295.3	Buy		14,861,812	9122	LSE
08:55:39	295.3	3039	AT	295.25	295.3	Buy		14,861,092	9121	LSE
08:55:35	295.2	333	AT	295.2	295.25	Sell		14,858,053	9120	LSE
08:55:35	295.2	214	AT	295.2	295.25	Sell		14,857,720	9119	LSE
08:55:35	295.2	650	AT	295.2	295.25	Sell		14,857,506	9118	LSE
08:55:35	295.2	3039	AT	295.2	295.25	Sell		14,856,856	9117	LSE
08:55:35	295.2	712	AT	295.2	295.25	Sell		14,853,817	9116	LSE
08:55:35	295.2	665	AT	295.2	295.25	Sell		14,853,105	9115	LSE
08:55:34	295.2	2078	AT	295.2	295.25	Sell		14,852,440	9114	LSE
08:55:34	295.2	961	AT	295.2	295.25	Sell		14,850,362	9113	LSE
08:55:34	295.2	2325	AT	295.2	295.25	Sell		14,849,401	9112	LSE
08:55:34	295.2	3039	AT	295.15	295.2	Buy		14,847,076	9111	LSE
08:55:34	295.2	739	AT	295.2	295.25	Sell		14,844,037	9110	LSE
08:55:34	295.2	715	AT	295.2	295.25	Sell		14,843,298	9109	LSE
08:55:34	295.2	725	AT	295.2	295.25	Sell		14,842,583	9108	LSE
08:55:34	295.2	199	AT	295.2	295.25	Sell		14,841,858	9107	LSE
08:55:34	295.2	2890	AT	295.2	295.25	Sell		14,841,659	9106	LSE
08:55:34	295.2	167	AT	295.2	295.25	Sell		14,838,769	9105	LSE
08:55:34	295.2	609	AT	295.2	295.25	Sell		14,838,602	9104	LSE
08:55:34	295.2	1104	AT	295.2	295.25	Sell		14,837,993	9103	LSE
08:55:34	295.2	713	AT	295.2	295.25	Sell		14,836,889	9102	LSE
08:55:34	295.2	1804	AT	295.2	295.25	Sell		14,836,176	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions