Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (06:14-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:56	295.35	624	AT	295.35	295.4	Sell		9,671,938	5701	LSE
06:14:56	295.35	1094	AT	295.35	295.4	Sell		9,671,314	5700	LSE
06:14:56	295.35	913	AT	295.35	295.4	Sell		9,670,220	5699	LSE
06:14:56	295.35	145	AT	295.35	295.4	Sell		9,669,307	5698	LSE
06:14:56	295.35	2788	AT	295.35	295.4	Sell		9,669,162	5697	LSE
06:14:56	295.35	663	AT	295.35	295.4	Sell		9,666,374	5696	LSE
06:14:56	295.35	720	AT	295.35	295.4	Sell		9,665,711	5695	LSE
06:14:56	295.35	311	AT	295.35	295.4	Sell		9,664,991	5694	LSE
06:14:56	295.4	587	AT	295.4	295.5	Sell		9,664,680	5693	LSE
06:14:56	295.4	1300	AT	295.4	295.5	Sell		9,664,093	5692	LSE
06:14:56	295.4	798	AT	295.4	295.5	Sell		9,662,793	5691	LSE
06:14:56	295.4	2317	AT	295.4	295.5	Sell		9,661,995	5690	LSE
06:14:44	295.4	10	O	295.4	295.5	Sell		9,659,678	5689	LSE
06:14:20	295.45	3000	O	295.4	295.5	Sell		9,659,668	5688	LSE
06:13:44	295.4	2569	AT	295.35	295.4	Buy		9,656,668	5687	LSE
06:12:34	295.375	2710	O	295.25	295.35	Buy		9,654,099	5686	LSE
06:12:34	295.3	99	AT	295.25	295.3	Buy		9,651,389	5685	LSE
06:12:34	295.3	767	AT	295.3	295.35	Sell		9,651,290	5684	LSE
06:12:34	295.25	310	AT	295.25	295.4	Sell		9,650,523	5683	LSE
06:12:34	295.3	3456	AT	295.3	295.4	Sell		9,650,213	5682	LSE
06:12:34	295.3	646	AT	295.3	295.4	Sell		9,646,757	5681	LSE
06:12:32	295.375	6000	O	295.3	295.4	Buy		9,646,111	5680	LSE
06:12:30	295.4	1	O	295.3	295.4	Buy		9,640,111	5679	LSE
06:12:30	295.35	142	AT	295.35	295.4	Sell		9,640,110	5678	LSE
06:12:30	295.35	557	AT	295.35	295.4	Sell		9,639,968	5677	LSE
06:12:20	295.4	33	O	295.35	295.4	Buy		9,639,411	5676	LSE
06:12:17	295.4	909	AT	295.4	295.45	Sell		9,639,378	5675	LSE
06:12:17	295.4	1072	AT	295.4	295.45	Sell		9,638,469	5674	LSE
06:12:00	295.35	719	AT	295.25	295.35	Buy		9,637,397	5673	LSE
06:12:00	295.35	588	AT	295.25	295.35	Buy		9,636,678	5672	LSE
06:12:00	295.35	33	AT	295.25	295.35	Buy		9,636,090	5671	LSE
06:11:26	295.3	671	AT	295.25	295.3	Buy		9,636,057	5670	LSE
06:11:07	295.3	2488	AT	295.3	295.35	Sell		9,635,386	5669	LSE
06:11:06	295.349	4400	O	295.3	295.35	Buy		9,632,898	5668	LSE
06:10:50	295.376	1000	O	295.3	295.4	Buy		9,628,498	5667	LSE
06:10:50	295.35	467	AT	295.35	295.4	Sell		9,627,498	5666	LSE
06:10:50	295.35	349	AT	295.35	295.4	Sell		9,627,031	5665	LSE
06:10:50	295.35	749	AT	295.35	295.4	Sell		9,626,682	5664	LSE
06:10:50	295.35	905	AT	295.35	295.4	Sell		9,625,933	5663	LSE
06:10:50	295.35	1062	AT	295.35	295.4	Sell		9,625,028	5662	LSE
06:10:37	295.3	8	O	295.3	295.4	Sell		9,623,966	5661	LSE
06:10:25	295.3	1145	AT	295.25	295.3	Buy		9,623,958	5660	LSE
06:10:25	295.3	917	AT	295.2	295.3	Buy		9,622,813	5659	LSE
06:10:23	295.2	90	O	295.2	295.3	Sell		9,621,896	5658	LSE
06:09:54	295.25	1	O	295.2	295.3			9,621,806	5657	LSE
06:09:53	295.25	169	AT	295.2	295.25	Buy		9,621,805	5656	LSE
06:09:53	295.25	130	AT	295.2	295.25	Buy		9,621,636	5655	LSE
06:09:53	295.25	1099	AT	295.25	295.3	Sell		9,621,506	5654	LSE
06:09:53	295.25	1099	AT	295.25	295.3	Sell		9,620,407	5653	LSE
06:09:53	295.25	196	AT	295.25	295.3	Sell		9,619,308	5652	LSE
06:09:53	295.25	1311	AT	295.25	295.3	Sell		9,619,112	5651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions