Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (04:36-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:14	295.85	179	AT	295.85	295.9	Sell		7,016,861	4151	LSE
04:36:14	295.85	984	AT	295.85	295.9	Sell		7,016,682	4150	LSE
04:36:14	295.85	722	AT	295.85	295.9	Sell		7,015,698	4149	LSE
04:36:14	295.85	693	AT	295.85	295.9	Sell		7,014,976	4148	LSE
04:36:14	295.85	222	AT	295.85	295.9	Sell		7,014,283	4147	LSE
04:36:14	295.85	812	AT	295.85	295.9	Sell		7,014,061	4146	LSE
04:35:41	295.9	115	AT	295.9	295.95	Sell		7,013,249	4145	LSE
04:35:41	295.9	888	AT	295.9	295.95	Sell		7,013,134	4144	LSE
04:35:41	295.9	2889	AT	295.9	295.95	Sell		7,012,246	4143	LSE
04:35:27	295.9	814	AT	295.85	295.95			7,009,357	4142	LSE
04:35:27	295.9	1239	AT	295.85	295.9	Buy		7,008,543	4141	LSE
04:35:27	295.9	814	AT	295.85	295.9	Buy		7,007,304	4140	LSE
04:35:27	295.9	2053	AT	295.85	295.9	Buy		7,006,490	4139	LSE
04:35:27	295.9	4106	AT	295.85	295.9	Buy		7,004,437	4138	LSE
04:35:27	295.9	2053	AT	295.85	295.9	Buy		7,000,331	4137	LSE
04:35:27	295.9	2053	AT	295.85	295.9	Buy		6,998,278	4136	LSE
04:35:26	295.9	2511	AT	295.85	295.9	Buy		6,996,225	4135	LSE
04:35:26	295.9	7628	AT	295.85	295.9	Buy		6,993,714	4134	LSE
04:35:26	295.9	1562	AT	295.85	295.9	Buy		6,986,086	4133	LSE
04:35:26	295.9	949	AT	295.85	295.9	Buy		6,984,524	4132	LSE
04:35:13	295.85	14	O	295.8	295.85	Buy		6,983,575	4131	LSE
04:34:47	295.75	3396	AT	295.7	295.75	Buy		6,983,561	4130	LSE
04:34:47	295.75	1025	AT	295.7	295.75	Buy		6,980,165	4129	LSE
04:34:47	295.75	43	AT	295.75	295.8	Sell		6,979,140	4128	LSE
04:34:47	295.75	710	AT	295.75	295.8	Sell		6,979,097	4127	LSE
04:34:47	295.75	712	AT	295.75	295.8	Sell		6,978,387	4126	LSE
04:34:47	295.75	648	AT	295.75	295.8	Sell		6,977,675	4125	LSE
04:34:47	295.75	720	AT	295.75	295.8	Sell		6,977,027	4124	LSE
04:34:47	295.8	1026	AT	295.8	295.85	Sell		6,976,307	4123	LSE
04:34:47	295.8	203	AT	295.8	295.85	Sell		6,975,281	4122	LSE
04:34:47	295.8	823	AT	295.8	295.85	Sell		6,975,078	4121	LSE
04:34:47	295.8	1910	AT	295.8	295.85	Sell		6,974,255	4120	LSE
04:34:47	295.8	1073	AT	295.8	295.85	Sell		6,972,345	4119	LSE
04:34:47	295.8	2333	AT	295.8	295.85	Sell		6,971,272	4118	LSE
04:34:47	295.8	3583	AT	295.8	295.85	Sell		6,968,939	4117	LSE
04:34:47	295.8	715	AT	295.8	295.85	Sell		6,965,356	4116	LSE
04:34:47	295.8	2352	AT	295.8	295.85	Sell		6,964,641	4115	LSE
04:34:29	295.8	416	AT	295.8	295.85	Sell		6,962,289	4114	LSE
04:34:29	295.8	3148	AT	295.75	295.8	Buy		6,961,873	4113	LSE
04:34:29	295.75	297	AT	295.65	295.75	Buy		6,958,725	4112	LSE
04:34:29	295.75	2520	AT	295.65	295.75	Buy		6,958,428	4111	LSE
04:34:01	295.65	40	O	295.65	295.75	Sell		6,955,908	4110	LSE
04:33:36	295.7	2001	AT	295.6	295.7	Buy		6,955,868	4109	LSE
04:33:36	295.7	675	AT	295.6	295.7	Buy		6,953,867	4108	LSE
04:33:36	295.7	1677	AT	295.6	295.7	Buy		6,953,192	4107	LSE
04:33:36	295.7	999	AT	295.6	295.7	Buy		6,951,515	4106	LSE
04:33:35	295.6	3	O	295.6	295.7	Sell		6,950,516	4105	LSE
04:33:16	295.7	1295	AT	295.7	295.75	Sell		6,950,513	4104	LSE
04:33:16	295.7	134	AT	295.7	295.75	Sell		6,949,218	4103	LSE
04:33:16	295.7	635	AT	295.7	295.75	Sell		6,949,084	4102	LSE
04:33:16	295.7	1545	AT	295.7	295.75	Sell		6,948,449	4101	LSE

Graniteshares 1x Short F...

S&p Global Infrastructur...

Exchange Traded

Xtrackers Nasdaq 100 Uci...

Exchange Trading Funds

XtrackersStoxx Europe 60...

DB X-Trackers NIFTY 50 U...

WisdomTree Physical Gold...

GT Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions