Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (05:04-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:32	295.35	1026	AT	295.3	295.35	Buy		7,333,199	4451	LSE
05:04:02	295.3	619	AT	295.25	295.3	Buy		7,332,173	4450	LSE
05:04:02	295.3	100	O	295.25	295.3	Buy		7,331,554	4449	LSE
05:04:01	295.3	1994	AT	295.25	295.3	Buy		7,331,454	4448	LSE
05:04:01	295.3	1763	AT	295.25	295.3	Buy		7,329,460	4447	LSE
05:04:01	295.3	671	AT	295.25	295.3	Buy		7,327,697	4446	LSE
05:04:01	295.3	641	AT	295.25	295.3	Buy		7,327,026	4445	LSE
05:04:01	295.3	1171	AT	295.25	295.3	Buy		7,326,385	4444	LSE
05:04:01	295.3	2167	AT	295.25	295.3	Buy		7,325,214	4443	LSE
05:04:01	295.3	81	AT	295.2	295.3	Buy		7,323,047	4442	LSE
05:03:55	295.25	99	AT	295.25	295.3	Sell		7,322,966	4441	LSE
05:03:55	295.25	654	AT	295.25	295.3	Sell		7,322,867	4440	LSE
05:03:55	295.25	647	AT	295.25	295.3	Sell		7,322,213	4439	LSE
05:03:45	295.25	725	AT	295.25	295.3	Sell		7,321,566	4438	LSE
05:03:45	295.25	1763	AT	295.25	295.3	Sell		7,320,841	4437	LSE
05:03:10	295.3	721	AT	295.3	295.35	Sell		7,319,078	4436	LSE
05:03:10	295.3	2721	AT	295.3	295.35	Sell		7,318,357	4435	LSE
05:03:10	295.3	431	AT	295.3	295.35	Sell		7,315,636	4434	LSE
05:03:02	295.349	279	O	295.3	295.4	Sell		7,315,205	4433	LSE
05:02:52	295.35	662	AT	295.35	295.4	Sell		7,314,926	4432	LSE
05:02:52	295.35	814	AT	295.35	295.4	Sell		7,314,264	4431	LSE
05:02:52	295.35	271	AT	295.35	295.4	Sell		7,313,450	4430	LSE
05:02:52	295.35	794	AT	295.35	295.4	Sell		7,313,179	4429	LSE
05:02:52	295.35	734	AT	295.3	295.35	Buy		7,312,385	4428	LSE
05:02:52	295.35	352	AT	295.3	295.35	Buy		7,311,651	4427	LSE
05:02:52	295.35	382	AT	295.3	295.35	Buy		7,311,299	4426	LSE
05:02:52	295.35	734	AT	295.3	295.35	Buy		7,310,917	4425	LSE
05:02:43	295.35	101	O	295.3	295.35	Buy		7,310,183	4424	LSE
05:02:43	295.35	198	AT	295.35	295.4	Sell		7,310,082	4423	LSE
05:02:43	295.35	721	AT	295.35	295.4	Sell		7,309,884	4422	LSE
05:02:43	295.35	250	AT	295.35	295.4	Sell		7,309,163	4421	LSE
05:02:43	295.35	788	AT	295.35	295.4	Sell		7,308,913	4420	LSE
05:02:43	295.35	2031	AT	295.35	295.4	Sell		7,308,125	4419	LSE
05:02:39	295.4	150	O	295.35	295.4	Buy		7,306,094	4418	LSE
05:02:20	295.35	2030	AT	295.3	295.35	Buy		7,305,944	4417	LSE
05:02:20	295.35	1145	AT	295.3	295.35	Buy		7,303,914	4416	LSE
05:02:19	295.3	4159	O	295.3	295.35	Sell		7,302,769	4415	LSE
05:01:48	295.3	2053	AT	295.2	295.3	Buy		7,298,610	4414	LSE
05:01:48	295.3	523	AT	295.2	295.3	Buy		7,296,557	4413	LSE
05:01:48	295.3	176	AT	295.2	295.3	Buy		7,296,034	4412	LSE
05:01:48	295.3	637	AT	295.2	295.3	Buy		7,295,858	4411	LSE
05:01:48	295.3	1763	AT	295.2	295.3	Buy		7,295,221	4410	LSE
05:01:08	295.2	60	AT	295.2	295.25	Sell		7,293,458	4409	LSE
05:01:08	295.2	5000	AT	295.2	295.25	Sell		7,293,398	4408	LSE
05:01:08	295.25	961	AT	295.25	295.3	Sell		7,288,398	4407	LSE
05:01:08	295.25	1171	AT	295.25	295.3	Sell		7,287,437	4406	LSE
05:01:08	295.35	5	O	295.25	295.35	Buy		7,286,266	4405	LSE
05:01:06	295.3	5	O	295.25	295.3	Buy		7,286,261	4404	LSE
05:01:04	295.35	20	O	295.25	295.35	Buy		7,286,256	4403	LSE
05:00:48	295.3	3	O	295.2	295.3	Buy		7,286,236	4402	LSE
05:00:42	295.3	10	O	295.2	295.35	Buy		7,286,233	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions