Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:42	295.0	14	O	295.05	295.15	Sell		6,454,583	3701	LSE
04:04:27	295.1	6	O	295.0	295.1	Buy		6,454,569	3700	LSE
04:04:27	295.0	11	O	295.0	295.1	Sell		6,454,563	3699	LSE
04:04:26	295.05	15	AT	295.05	295.1	Sell		6,454,552	3698	LSE
04:04:19	295.1	2352	AT	295.1	295.2	Sell		6,454,537	3697	LSE
04:04:15	295.249	6	O	295.1	295.25	Buy		6,452,185	3696	LSE
04:04:15	295.249	1	O	295.1	295.25	Buy		6,452,179	3695	LSE
04:04:12	295.25	6	O	295.1	295.25	Buy		6,452,178	3694	LSE
04:04:11	295.25	3	O	295.1	295.25	Buy		6,452,172	3693	LSE
04:04:10	295.25	33	O	295.15	295.25	Buy		6,452,169	3692	LSE
04:04:10	295.299	1	O	295.15	295.25	Buy		6,452,136	3691	LSE
04:04:03	295.35	814	AT	295.35	295.4	Sell		6,452,135	3690	LSE
04:04:02	295.35	2120	AT	295.3	295.35	Buy		6,451,321	3689	LSE
04:03:54	295.4	20	O	295.25	295.4	Buy		6,449,201	3688	LSE
04:03:54	295.5	10	O	295.25	295.4	Buy		6,449,181	3687	LSE
04:03:53	295.35	758	AT	295.35	295.4	Sell		6,449,171	3686	LSE
04:03:53	295.35	644	AT	295.35	295.45	Sell		6,448,413	3685	LSE
04:03:53	295.35	654	AT	295.35	295.45	Sell		6,447,769	3684	LSE
04:03:53	295.35	760	AT	295.35	295.45	Sell		6,447,115	3683	LSE
04:03:53	295.4	620	AT	295.4	295.45	Sell		6,446,355	3682	LSE
04:03:53	295.4	2352	AT	295.4	295.45	Sell		6,445,735	3681	LSE
04:03:53	295.4	866	AT	295.4	295.5	Sell		6,443,383	3680	LSE
04:03:53	295.4	1088	AT	295.4	295.5	Sell		6,442,517	3679	LSE
04:03:53	295.4	2352	AT	295.4	295.5	Sell		6,441,429	3678	LSE
04:03:45	295.4	3	O	295.35	295.45			6,439,077	3677	LSE
04:03:33	295.3	665	AT	295.25	295.3	Buy		6,439,074	3676	LSE
04:03:33	295.3	1101	AT	295.25	295.3	Buy		6,438,409	3675	LSE
04:03:25	295.25	3	O	295.15	295.25	Buy		6,437,308	3674	LSE
04:02:58	295.199	826	O	295.15	295.25	Sell		6,437,305	3673	LSE
04:02:45	295.2	1408	AT	295.2	295.3	Sell		6,436,479	3672	LSE
04:02:45	295.2	1169	AT	295.2	295.3	Sell		6,435,071	3671	LSE
04:02:29	295.3	6	O	295.2	295.3	Buy		6,433,902	3670	LSE
04:02:26	295.25	3874	AT	295.2	295.25	Buy		6,433,896	3669	LSE
04:02:26	295.2	2773	AT	295.15	295.2	Buy		6,430,022	3668	LSE
04:02:16	295.2	1301	AT	295.2	295.25	Sell		6,427,249	3667	LSE
04:02:16	295.2	1045	AT	295.2	295.25	Sell		6,425,948	3666	LSE
04:02:16	295.2	1283	AT	295.2	295.25	Sell		6,424,903	3665	LSE
04:02:16	295.2	279	AT	295.2	295.3	Sell		6,423,620	3664	LSE
04:02:11	295.249	3	O	295.1	295.25	Buy		6,423,341	3663	LSE
04:02:10	295.249	1	O	295.1	295.25	Buy		6,423,338	3662	LSE
04:02:08	295.2	1	O	295.1	295.2	Buy		6,423,337	3661	LSE
04:02:08	295.2	1	O	295.1	295.2	Buy		6,423,336	3660	LSE
04:02:00	295.05	8250	AT	295.0	295.05	Buy		6,423,335	3659	LSE
04:02:00	295.0	700	O	294.9	295.05	Buy		6,415,085	3658	LSE
04:01:30	294.95	719	AT	294.9	294.95	Buy		6,414,385	3657	LSE
04:01:14	294.95	1	O	294.85	294.95	Buy		6,413,666	3656	LSE
04:01:01	294.9	2033	AT	294.8	294.9	Buy		6,413,665	3655	LSE
04:01:00	294.8	4	O	294.85	294.95	Sell		6,411,632	3654	LSE
04:00:49	294.776	284	O	294.75	294.85	Sell		6,411,628	3653	LSE
04:00:34	294.75	2476	AT	294.75	294.85	Sell		6,411,344	3652	LSE
04:00:31	294.849	3	O	294.75	294.85	Buy		6,408,868	3651	LSE

Republic of Austria

Vontobel Financial Produ...

BNP Paribas Issuance

Target Maturity Sept 203...

DB X-Trackers MSCI Korea...

Lyxor Us Trs 1-3y Dr Uci...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions