Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:53	295.25	658	AT	295.25	295.35	Sell		13,888,741	8301	LSE
08:42:53	295.25	2431	AT	295.25	295.35	Sell		13,888,083	8300	LSE
08:42:53	295.25	2450	AT	295.25	295.35	Sell		13,885,652	8299	LSE
08:42:53	295.3	2431	AT	295.3	295.35	Sell		13,883,202	8298	LSE
08:42:53	295.3	1130	AT	295.3	295.35	Sell		13,880,771	8297	LSE
08:42:53	295.3	648	AT	295.3	295.35	Sell		13,879,641	8296	LSE
08:42:53	295.3	661	AT	295.3	295.35	Sell		13,878,993	8295	LSE
08:42:53	295.3	371	AT	295.3	295.35	Sell		13,878,332	8294	LSE
08:42:53	295.3	505	AT	295.3	295.35	Sell		13,877,961	8293	LSE
08:42:53	295.35	577	AT	295.35	295.4	Sell		13,877,456	8292	LSE
08:42:53	295.35	481	AT	295.35	295.4	Sell		13,876,879	8291	LSE
08:42:53	295.35	534	AT	295.35	295.4	Sell		13,876,398	8290	LSE
08:42:53	295.35	814	AT	295.35	295.4	Sell		13,875,864	8289	LSE
08:42:53	295.35	586	AT	295.35	295.4	Sell		13,875,050	8288	LSE
08:42:53	295.35	1617	AT	295.35	295.4	Sell		13,874,464	8287	LSE
08:42:53	295.35	814	AT	295.35	295.4	Sell		13,872,847	8286	LSE
08:42:53	295.35	2969	AT	295.35	295.4	Sell		13,872,033	8285	LSE
08:42:53	295.35	177	AT	295.35	295.45	Sell		13,869,064	8284	LSE
08:42:53	295.35	141	AT	295.35	295.45	Sell		13,868,887	8283	LSE
08:42:53	295.35	741	AT	295.35	295.45	Sell		13,868,746	8282	LSE
08:42:53	295.35	803	AT	295.35	295.45	Sell		13,868,005	8281	LSE
08:42:53	295.35	1583	AT	295.35	295.45	Sell		13,867,202	8280	LSE
08:42:53	295.35	1606	AT	295.35	295.45	Sell		13,865,619	8279	LSE
08:42:35	295.45	212	O	295.35	295.45	Buy		13,864,013	8278	LSE
08:42:34	295.399	1015	O	295.4	295.45	Sell		13,863,801	8277	LSE
08:42:30	295.35	1515	AT	295.35	295.4	Sell		13,862,786	8276	LSE
08:42:28	295.4	1170	AT	295.4	295.45	Sell		13,861,271	8275	LSE
08:42:28	295.4	297	AT	295.4	295.45	Sell		13,860,101	8274	LSE
08:42:28	295.4	1467	AT	295.4	295.45	Sell		13,859,804	8273	LSE
08:42:23	295.45	168	O	295.4	295.45	Buy		13,858,337	8272	LSE
08:42:22	295.4	1499	AT	295.4	295.45	Sell		13,858,169	8271	LSE
08:42:22	295.4	1288	AT	295.4	295.45	Sell		13,856,670	8270	LSE
08:42:22	295.45	1028	AT	295.45	295.5	Sell		13,855,382	8269	LSE
08:42:22	295.45	30	AT	295.45	295.5	Sell		13,854,354	8268	LSE
08:42:22	295.45	1075	AT	295.45	295.5	Sell		13,854,324	8267	LSE
08:42:22	295.45	734	AT	295.45	295.5	Sell		13,853,249	8266	LSE
08:42:22	295.45	1330	AT	295.45	295.5	Sell		13,852,515	8265	LSE
08:42:22	295.45	804	AT	295.45	295.5	Sell		13,851,185	8264	LSE
08:42:22	295.45	1520	AT	295.45	295.55	Sell		13,850,381	8263	LSE
08:42:22	295.45	1365	AT	295.45	295.55	Sell		13,848,861	8262	LSE
08:42:14	295.5	814	AT	295.5	295.55	Sell		13,847,496	8261	LSE
08:42:13	295.5	1727	AT	295.5	295.55	Sell		13,846,682	8260	LSE
08:42:13	295.5	697	AT	295.45	295.5	Buy		13,844,955	8259	LSE
08:42:13	295.5	725	AT	295.45	295.5	Buy		13,844,258	8258	LSE
08:42:13	295.5	2152	AT	295.45	295.5	Buy		13,843,533	8257	LSE
08:42:13	295.5	279	AT	295.45	295.5	Buy		13,841,381	8256	LSE
08:42:13	295.45	2274	AT	295.4	295.45	Buy		13,841,102	8255	LSE
08:42:13	295.45	1	O	295.35	295.45	Buy		13,838,828	8254	LSE
08:42:10	295.35	1478	AT	295.35	295.4	Sell		13,838,827	8253	LSE
08:42:08	295.4	981	AT	295.35	295.4	Buy		13,837,349	8252	LSE
08:42:08	295.4	2431	AT	295.35	295.4	Buy		13,836,368	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions