Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:12	295.95	500	AT	295.95	296.0	Sell		20,133,352	12101	LSE
09:50:12	295.95	500	AT	295.95	296.0	Sell		20,132,852	12100	LSE
09:50:12	295.95	3800	AT	295.95	296.0	Sell		20,132,352	12099	LSE
09:50:12	295.95	3204	AT	295.9	295.95	Buy		20,128,552	12098	LSE
09:50:11	295.95	366	AT	295.9	295.95	Buy		20,125,348	12097	LSE
09:50:11	295.95	3368	AT	295.9	295.95	Buy		20,124,982	12096	LSE
09:50:11	295.95	3368	AT	295.9	295.95	Buy		20,121,614	12095	LSE
09:50:11	295.95	1040	AT	295.95	296.0	Sell		20,118,246	12094	LSE
09:50:11	295.95	699	AT	295.95	296.0	Sell		20,117,206	12093	LSE
09:50:11	295.95	2003	AT	295.95	296.0	Sell		20,116,507	12092	LSE
09:50:11	295.95	1197	AT	295.95	296.0	Sell		20,114,504	12091	LSE
09:50:11	295.95	1600	AT	295.95	296.0	Sell		20,113,307	12090	LSE
09:50:11	295.95	3800	AT	295.9	295.95	Buy		20,111,707	12089	LSE
09:50:11	295.95	566	AT	295.9	295.95	Buy		20,107,907	12088	LSE
09:50:11	295.95	3011	AT	295.9	295.95	Buy		20,107,341	12087	LSE
09:50:08	295.9	814	AT	295.9	295.95	Sell		20,104,330	12086	LSE
09:50:07	295.85	4296	AT	295.8	295.85	Buy		20,103,516	12085	LSE
09:50:07	295.85	4305	AT	295.8	295.85	Buy		20,099,220	12084	LSE
09:50:07	295.85	6979	AT	295.8	295.9			20,094,915	12083	LSE
09:50:07	295.85	4440	AT	295.8	295.85	Buy		20,087,936	12082	LSE
09:50:07	295.85	1633	AT	295.8	295.85	Buy		20,083,496	12081	LSE
09:50:05	295.85	459	AT	295.8	295.85	Buy		20,081,863	12080	LSE
09:50:03	295.85	1578	AT	295.8	295.85	Buy		20,081,404	12079	LSE
09:50:03	295.85	635	AT	295.8	295.85	Buy		20,079,826	12078	LSE
09:50:02	295.85	448	AT	295.8	295.85	Buy		20,079,191	12077	LSE
09:50:02	295.85	3857	AT	295.8	295.85	Buy		20,078,743	12076	LSE
09:50:02	295.85	1836	AT	295.8	295.9			20,074,886	12075	LSE
09:50:02	295.85	2021	AT	295.8	295.85	Buy		20,073,050	12074	LSE
09:50:02	295.85	1707	AT	295.8	295.85	Buy		20,071,029	12073	LSE
09:50:00	295.85	577	AT	295.8	295.85	Buy		20,069,322	12072	LSE
09:49:56	295.85	2518	AT	295.8	295.85	Buy		20,068,745	12071	LSE
09:49:56	295.85	1488	AT	295.8	295.85	Buy		20,066,227	12070	LSE
09:49:54	295.85	299	AT	295.8	295.85	Buy		20,064,739	12069	LSE
09:49:52	295.85	3693	AT	295.8	295.85	Buy		20,064,440	12068	LSE
09:49:51	295.85	612	AT	295.8	295.85	Buy		20,060,747	12067	LSE
09:49:50	295.85	1337	AT	295.8	295.85	Buy		20,060,135	12066	LSE
09:49:50	295.85	1484	AT	295.8	295.85	Buy		20,058,798	12065	LSE
09:49:50	295.85	1484	AT	295.8	295.85	Buy		20,057,314	12064	LSE
09:49:50	295.85	1484	AT	295.8	295.85	Buy		20,055,830	12063	LSE
09:49:50	295.85	2821	AT	295.8	295.85	Buy		20,054,346	12062	LSE
09:49:50	295.85	4305	AT	295.8	295.85	Buy		20,051,525	12061	LSE
09:49:48	295.85	77	AT	295.8	295.85	Buy		20,047,220	12060	LSE
09:49:48	295.85	1052	AT	295.8	295.85	Buy		20,047,143	12059	LSE
09:49:47	295.85	1588	AT	295.8	295.85	Buy		20,046,091	12058	LSE
09:49:47	295.85	1588	AT	295.8	295.85	Buy		20,044,503	12057	LSE
09:49:47	295.85	1588	AT	295.8	295.85	Buy		20,042,915	12056	LSE
09:49:47	295.85	2717	AT	295.8	295.85	Buy		20,041,327	12055	LSE
09:49:47	295.85	4305	AT	295.8	295.85	Buy		20,038,610	12054	LSE
09:49:46	295.85	3526	AT	295.8	295.9			20,034,305	12053	LSE
09:49:46	295.85	2568	AT	295.8	295.85	Buy		20,030,779	12052	LSE
09:49:46	295.85	1737	AT	295.8	295.85	Buy		20,028,211	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions