Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:46	296.4	33	AT	296.3	296.4	Buy		2,047,904	801	LSE
02:10:46	296.4	2005	AT	296.3	296.4	Buy		2,047,871	800	LSE
02:10:41	296.3	584	AT	296.2	296.3	Buy		2,045,866	799	LSE
02:10:41	296.3	584	AT	296.2	296.3	Buy		2,045,282	798	LSE
02:10:40	296.3	1	O	296.2	296.3	Buy		2,044,698	797	LSE
02:10:31	296.251	3356	O	296.2	296.3	Buy		2,044,697	796	LSE
02:10:15	296.25	1449	AT	296.2	296.25	Buy		2,041,341	795	LSE
02:10:14	296.15	1036	AT	296.1	296.15	Buy		2,039,892	794	LSE
02:10:14	296.15	1767	AT	296.15	296.25	Sell		2,038,856	793	LSE
02:10:14	296.15	734	AT	296.15	296.25	Sell		2,037,089	792	LSE
02:10:14	296.15	953	AT	296.15	296.25	Sell		2,036,355	791	LSE
02:10:11	296.25	627	AT	296.25	296.3	Sell		2,035,402	790	LSE
02:10:11	296.3	4704	AT	296.3	296.35	Sell		2,034,775	789	LSE
02:10:10	296.25	3397	AT	296.25	296.35	Sell		2,030,071	788	LSE
02:10:10	296.3	178	AT	296.3	296.4	Sell		2,026,674	787	LSE
02:10:10	296.3	1008	AT	296.3	296.4	Sell		2,026,496	786	LSE
02:10:10	296.3	925	AT	296.3	296.4	Sell		2,025,488	785	LSE
02:10:10	296.3	925	AT	296.3	296.4	Sell		2,024,563	784	LSE
02:10:10	296.3	734	AT	296.3	296.4	Sell		2,023,638	783	LSE
02:10:10	296.3	619	AT	296.3	296.4	Sell		2,022,904	782	LSE
02:10:03	296.5	77	O	296.3	296.5	Buy		2,022,285	781	LSE
02:10:00	296.3	27	AT	296.2	296.3	Buy		2,022,208	780	LSE
02:09:55	296.2	1526	AT	296.15	296.2	Buy		2,022,181	779	LSE
02:09:55	296.2	410	AT	296.2	296.35	Sell		2,020,655	778	LSE
02:09:55	296.2	625	AT	296.2	296.35	Sell		2,020,245	777	LSE
02:09:55	296.2	2005	AT	296.2	296.35	Sell		2,019,620	776	LSE
02:09:55	296.35	338	O	296.2	296.35	Buy		2,017,615	775	LSE
02:09:53	296.3	2	O	296.2	296.35	Buy		2,017,277	774	LSE
02:09:48	296.15	33	AT	296.15	296.3	Sell		2,017,275	773	LSE
02:09:48	296.15	64	AT	296.15	296.3	Sell		2,017,242	772	LSE
02:09:46	296.2	950	AT	296.2	296.25	Sell		2,017,178	771	LSE
02:09:46	296.2	975	AT	296.2	296.25	Sell		2,016,228	770	LSE
02:09:46	296.2	821	AT	296.2	296.35	Sell		2,015,253	769	LSE
02:09:22	296.1	2015	AT	295.95	296.1	Buy		2,014,432	768	LSE
02:09:22	296.0	2961	AT	296.0	296.15	Sell		2,012,417	767	LSE
02:09:22	296.05	209	AT	296.05	296.2	Sell		2,009,456	766	LSE
02:09:22	296.05	209	AT	296.05	296.2	Sell		2,009,247	765	LSE
02:09:16	296.2	1117	AT	296.2	296.3	Sell		2,009,038	764	LSE
02:09:16	296.2	2700	AT	296.1	296.2	Buy		2,007,921	763	LSE
02:09:13	296.2	2	O	296.05	296.2	Buy		2,005,221	762	LSE
02:09:09	296.7	31	O	296.0	296.1	Buy		2,005,219	761	LSE
02:09:05	296.1	1000	AT	296.05	296.1	Buy		2,005,188	760	LSE
02:09:05	296.05	875	AT	296.05	296.2	Sell		2,004,188	759	LSE
02:09:05	296.05	1900	AT	296.05	296.2	Sell		2,003,313	758	LSE
02:09:05	296.05	1000	AT	296.05	296.2	Sell		2,001,413	757	LSE
02:09:05	296.1	284	AT	296.0	296.1	Buy		2,000,413	756	LSE
02:09:05	296.1	2005	AT	296.0	296.1	Buy		2,000,129	755	LSE
02:09:05	296.1	339	AT	296.0	296.1	Buy		1,998,124	754	LSE
02:09:02	296.15	651	AT	296.15	296.2	Sell		1,997,785	753	LSE
02:09:02	296.2	681	AT	296.2	296.3	Sell		1,997,134	752	LSE
02:09:02	296.2	730	AT	296.2	296.3	Sell		1,996,453	751	LSE

Graniteshares 1x Short F...

Equity Index ETF

Exchange Traded

Exchange Traded

WisdomTree Physical Gold...

Xtrackers MSCI Emerging ...

Maanshan Iron and Steel (PK)

Ssga Spdr Etfs Europe I ...

Exchange Traded Fund Ivz...

Invesco Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions