Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:35	295.8	174	AT	295.8	295.85	Sell		5,266,987	2901	LSE
03:15:35	295.8	678	AT	295.8	295.85	Sell		5,266,813	2900	LSE
03:15:35	295.8	757	AT	295.8	295.85	Sell		5,266,135	2899	LSE
03:15:35	295.8	816	AT	295.8	295.85	Sell		5,265,378	2898	LSE
03:15:33	295.9	1	O	295.8	295.9	Buy		5,264,562	2897	LSE
03:15:22	295.882	67253	O	295.8	295.9	Buy		5,264,561	2896	LSE
03:15:13	295.8	355	AT	295.8	295.9	Sell		5,197,308	2895	LSE
03:15:13	295.8	661	AT	295.8	295.9	Sell		5,196,953	2894	LSE
03:15:13	295.8	1553	AT	295.8	295.9	Sell		5,196,292	2893	LSE
03:15:13	295.8	1699	AT	295.8	295.9	Sell		5,194,739	2892	LSE
03:15:13	295.8	870	AT	295.8	295.9	Sell		5,193,040	2891	LSE
03:15:00	295.85	762	AT	295.85	295.9	Sell		5,192,170	2890	LSE
03:15:00	295.85	762	AT	295.85	295.9	Sell		5,191,408	2889	LSE
03:14:45	295.75	804	AT	295.75	295.8	Sell		5,190,646	2888	LSE
03:14:44	295.85	6	O	295.75	295.85	Buy		5,189,842	2887	LSE
03:14:31	295.85	257	AT	295.75	295.85	Buy		5,189,836	2886	LSE
03:14:31	295.85	5894	AT	295.85	295.9	Sell		5,189,579	2885	LSE
03:14:31	295.85	735	AT	295.85	295.9	Sell		5,183,685	2884	LSE
03:14:15	295.9	2020	AT	295.9	296.0	Sell		5,182,950	2883	LSE
03:14:15	295.9	699	AT	295.9	296.0	Sell		5,180,930	2882	LSE
03:14:15	295.9	690	AT	295.9	296.0	Sell		5,180,231	2881	LSE
03:14:15	295.9	598	AT	295.9	296.0	Sell		5,179,541	2880	LSE
03:14:15	295.9	798	AT	295.9	296.0	Sell		5,178,943	2879	LSE
03:14:15	295.949	4139	O	295.9	296.0	Sell		5,178,145	2878	LSE
03:14:04	295.9	628	AT	295.85	295.9	Buy		5,174,006	2877	LSE
03:14:04	295.9	4	AT	295.85	295.9	Buy		5,173,378	2876	LSE
03:14:04	295.9	632	AT	295.85	295.9	Buy		5,173,374	2875	LSE
03:14:04	295.85	719	AT	295.8	295.85	Buy		5,172,742	2874	LSE
03:14:04	295.85	643	AT	295.8	295.85	Buy		5,172,023	2873	LSE
03:14:04	295.8	717	AT	295.7	295.8	Buy		5,171,380	2872	LSE
03:14:04	295.8	639	AT	295.7	295.8	Buy		5,170,663	2871	LSE
03:13:57	295.7	835	AT	295.7	295.8	Sell		5,170,024	2870	LSE
03:13:57	295.7	2352	AT	295.7	295.8	Sell		5,169,189	2869	LSE
03:13:56	295.75	286	AT	295.75	295.85	Sell		5,166,837	2868	LSE
03:13:56	295.75	757	AT	295.75	295.85	Sell		5,166,551	2867	LSE
03:13:56	295.75	835	AT	295.75	295.85	Sell		5,165,794	2866	LSE
03:13:55	295.75	734	AT	295.65	295.75	Buy		5,164,959	2865	LSE
03:13:55	295.75	739	AT	295.65	295.75	Buy		5,164,225	2864	LSE
03:13:55	295.75	1980	AT	295.65	295.75	Buy		5,163,486	2863	LSE
03:13:55	295.75	2352	AT	295.65	295.75	Buy		5,161,506	2862	LSE
03:13:55	295.7	697	AT	295.6	295.7	Buy		5,159,154	2861	LSE
03:13:55	295.7	680	AT	295.6	295.7	Buy		5,158,457	2860	LSE
03:13:55	295.7	2352	AT	295.6	295.7	Buy		5,157,777	2859	LSE
03:13:55	295.65	253	AT	295.65	295.75	Sell		5,155,425	2858	LSE
03:13:55	295.65	740	AT	295.65	295.75	Sell		5,155,172	2857	LSE
03:13:55	295.65	4000	AT	295.65	295.75	Sell		5,154,432	2856	LSE
03:13:55	295.65	190	AT	295.65	295.75	Sell		5,150,432	2855	LSE
03:13:55	295.65	487	AT	295.65	295.75	Sell		5,150,242	2854	LSE
03:13:55	295.65	2352	AT	295.65	295.75	Sell		5,149,755	2853	LSE
03:13:54	295.7	5576	AT	295.7	295.75	Sell		5,147,403	2852	LSE
03:13:54	295.7	3224	AT	295.7	295.75	Sell		5,141,827	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions