Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:05	295.7	1141	AT	295.7	295.8	Sell		18,228,493	11101	LSE
09:35:05	295.7	3800	AT	295.7	295.8	Sell		18,227,352	11100	LSE
09:35:05	295.75	979	AT	295.7	295.75	Buy		18,223,552	11099	LSE
09:35:05	295.7	1106	AT	295.7	295.8	Sell		18,222,573	11098	LSE
09:35:05	295.7	1000	AT	295.7	295.8	Sell		18,221,467	11097	LSE
09:35:05	295.7	696	AT	295.7	295.8	Sell		18,220,467	11096	LSE
09:35:05	295.7	835	AT	295.7	295.8	Sell		18,219,771	11095	LSE
09:35:05	295.7	950	AT	295.7	295.8	Sell		18,218,936	11094	LSE
09:35:05	295.7	3800	AT	295.7	295.8	Sell		18,217,986	11093	LSE
09:35:05	295.75	1011	AT	295.7	295.75	Buy		18,214,186	11092	LSE
09:35:05	295.7	1135	AT	295.7	295.8	Sell		18,213,175	11091	LSE
09:35:05	295.7	1000	AT	295.7	295.8	Sell		18,212,040	11090	LSE
09:35:05	295.7	835	AT	295.7	295.8	Sell		18,211,040	11089	LSE
09:35:05	295.7	633	AT	295.7	295.8	Sell		18,210,205	11088	LSE
09:35:05	295.7	527	AT	295.7	295.8	Sell		18,209,572	11087	LSE
09:35:05	295.7	477	AT	295.7	295.8	Sell		18,209,045	11086	LSE
09:35:05	295.7	3800	AT	295.7	295.8	Sell		18,208,568	11085	LSE
09:35:05	295.8	231	AT	295.7	295.8	Buy		18,204,768	11084	LSE
09:35:05	295.8	1078	AT	295.7	295.8	Buy		18,204,537	11083	LSE
09:35:05	295.8	2973	AT	295.7	295.8	Buy		18,203,459	11082	LSE
09:35:05	295.75	492	AT	295.7	295.75	Buy		18,200,486	11081	LSE
09:35:05	295.75	539	AT	295.7	295.75	Buy		18,199,994	11080	LSE
09:35:05	295.7	686	AT	295.7	295.8	Sell		18,199,455	11079	LSE
09:35:05	295.7	685	AT	295.7	295.8	Sell		18,198,769	11078	LSE
09:35:05	295.7	1000	AT	295.7	295.8	Sell		18,198,084	11077	LSE
09:35:05	295.7	1009	AT	295.7	295.8	Sell		18,197,084	11076	LSE
09:35:05	295.7	3800	AT	295.7	295.8	Sell		18,196,075	11075	LSE
09:35:05	295.7	2505	AT	295.7	295.8	Sell		18,192,275	11074	LSE
09:35:05	295.7	1371	AT	295.7	295.8	Sell		18,189,770	11073	LSE
09:35:05	295.75	1289	AT	295.7	295.75	Buy		18,188,399	11072	LSE
09:35:05	295.75	2511	AT	295.7	295.75	Buy		18,187,110	11071	LSE
09:35:05	295.7	10000	AT	295.7	295.9	Sell		18,184,599	11070	LSE
09:35:05	295.7	2000	AT	295.7	295.9	Sell		18,174,599	11069	LSE
09:35:05	295.7	1356	AT	295.7	295.9	Sell		18,172,599	11068	LSE
09:35:05	295.7	2668	AT	295.7	295.9	Sell		18,171,243	11067	LSE
09:35:05	295.7	2789	AT	295.7	295.9	Sell		18,168,575	11066	LSE
09:35:05	295.7	1113	AT	295.7	295.9	Sell		18,165,786	11065	LSE
09:35:05	295.7	490	AT	295.7	295.9	Sell		18,164,673	11064	LSE
09:35:05	295.7	2778	AT	295.7	295.9	Sell		18,164,183	11063	LSE
09:35:05	295.7	3800	AT	295.7	295.9	Sell		18,161,405	11062	LSE
09:35:05	295.7	622	AT	295.7	295.9	Sell		18,157,605	11061	LSE
09:35:05	295.7	667	AT	295.7	295.9	Sell		18,156,983	11060	LSE
09:35:05	295.7	487	AT	295.7	295.9	Sell		18,156,316	11059	LSE
09:35:05	295.75	1195	AT	295.75	295.9	Sell		18,155,829	11058	LSE
09:35:05	295.75	2787	AT	295.75	295.9	Sell		18,154,634	11057	LSE
09:35:05	295.75	2857	AT	295.75	295.9	Sell		18,151,847	11056	LSE
09:35:05	295.75	2505	AT	295.75	295.9	Sell		18,148,990	11055	LSE
09:35:05	295.75	1106	AT	295.75	295.9	Sell		18,146,485	11054	LSE
09:35:05	295.75	3800	AT	295.75	295.9	Sell		18,145,379	11053	LSE
09:35:05	295.75	638	AT	295.75	295.9	Sell		18,141,579	11052	LSE
09:35:05	295.75	739	AT	295.75	295.9	Sell		18,140,941	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions