Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (08:17-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:29	295.45	25	AT	295.45	295.5	Sell		12,550,121	7501	LSE
08:17:29	295.45	743	AT	295.45	295.5	Sell		12,550,096	7500	LSE
08:17:15	295.5	781	AT	295.5	295.55	Sell		12,549,353	7499	LSE
08:17:15	295.5	2921	AT	295.5	295.55	Sell		12,548,572	7498	LSE
08:17:15	295.5	1287	AT	295.5	295.55	Sell		12,545,651	7497	LSE
08:17:15	295.5	1386	AT	295.5	295.55	Sell		12,544,364	7496	LSE
08:17:15	295.5	26	AT	295.5	295.55	Sell		12,542,978	7495	LSE
08:17:15	295.5	651	AT	295.5	295.55	Sell		12,542,952	7494	LSE
08:17:15	295.55	103	AT	295.5	295.55	Buy		12,542,301	7493	LSE
08:17:15	295.55	609	AT	295.55	295.6	Sell		12,542,198	7492	LSE
08:17:15	295.55	1631	AT	295.55	295.6	Sell		12,541,589	7491	LSE
08:17:15	295.55	796	AT	295.55	295.6	Sell		12,539,958	7490	LSE
08:17:15	295.55	235	AT	295.55	295.6	Sell		12,539,162	7489	LSE
08:17:15	295.55	1476	AT	295.55	295.6	Sell		12,538,927	7488	LSE
08:17:15	295.55	794	AT	295.55	295.6	Sell		12,537,451	7487	LSE
08:16:56	295.65	1	O	295.55	295.65	Buy		12,536,657	7486	LSE
08:16:36	295.624	765	O	295.55	295.65	Buy		12,536,656	7485	LSE
08:16:28	295.6	1162	AT	295.5	295.6	Buy		12,535,891	7484	LSE
08:16:28	295.6	1162	AT	295.5	295.6	Buy		12,534,729	7483	LSE
08:16:26	295.6	14	O	295.5	295.6	Buy		12,533,567	7482	LSE
08:15:17	295.55	151	AT	295.55	295.6	Sell		12,533,553	7481	LSE
08:15:17	295.55	416	AT	295.55	295.6	Sell		12,533,402	7480	LSE
08:15:17	295.55	1172	AT	295.55	295.6	Sell		12,532,986	7479	LSE
08:15:17	295.55	1469	AT	295.55	295.6	Sell		12,531,814	7478	LSE
08:15:17	295.55	2633	AT	295.55	295.6	Sell		12,530,345	7477	LSE
08:15:01	295.6	77	AT	295.55	295.6	Buy		12,527,712	7476	LSE
08:15:01	295.6	2003	AT	295.55	295.6	Buy		12,527,635	7475	LSE
08:15:01	295.6	1222	AT	295.6	295.65	Sell		12,525,632	7474	LSE
08:15:01	295.6	1376	AT	295.6	295.65	Sell		12,524,410	7473	LSE
08:15:01	295.6	1025	AT	295.6	295.65	Sell		12,523,034	7472	LSE
08:15:01	295.6	255	AT	295.6	295.65	Sell		12,522,009	7471	LSE
08:15:01	295.6	767	AT	295.6	295.65	Sell		12,521,754	7470	LSE
08:15:01	295.6	3071	AT	295.6	295.65	Sell		12,520,987	7469	LSE
08:15:01	295.6	2587	AT	295.6	295.65	Sell		12,517,916	7468	LSE
08:14:47	295.65	2922	AT	295.65	295.7	Sell		12,515,329	7467	LSE
08:14:47	295.65	191	AT	295.65	295.7	Sell		12,512,407	7466	LSE
08:14:47	295.65	886	AT	295.65	295.7	Sell		12,512,216	7465	LSE
08:14:47	295.65	1379	AT	295.65	295.7	Sell		12,511,330	7464	LSE
08:14:47	295.65	848	AT	295.65	295.7	Sell		12,509,951	7463	LSE
08:13:59	295.7	146	AT	295.6	295.7	Buy		12,509,103	7462	LSE
08:13:59	295.7	568	AT	295.6	295.7	Buy		12,508,957	7461	LSE
08:13:44	295.64	2	O	295.6	295.7	Sell		12,508,389	7460	LSE
08:13:43	295.66	116	O	295.6	295.7	Buy		12,508,387	7459	LSE
08:13:42	295.66	100	O	295.6	295.7	Buy		12,508,271	7458	LSE
08:13:25	295.649	1001	O	295.6	295.7	Sell		12,508,171	7457	LSE
08:12:45	295.65	556	AT	295.6	295.65	Buy		12,507,170	7456	LSE
08:12:25	295.7	4	O	295.6	295.7	Buy		12,506,614	7455	LSE
08:12:19	295.65	586	AT	295.55	295.65	Buy		12,506,610	7454	LSE
08:12:19	295.65	586	AT	295.55	295.65	Buy		12,506,024	7453	LSE
08:12:16	295.6	470	AT	295.55	295.6	Buy		12,505,438	7452	LSE
08:12:16	295.6	835	AT	295.55	295.6	Buy		12,504,968	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions