Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:27	296.2	1719	AT	296.2	296.25	Sell		2,417,153	1151	LSE
02:18:27	296.2	2836	AT	296.2	296.25	Sell		2,415,434	1150	LSE
02:18:27	296.2	4555	AT	296.2	296.25	Sell		2,412,598	1149	LSE
02:18:22	296.2	298	AT	296.15	296.2	Buy		2,408,043	1148	LSE
02:18:22	296.2	206	AT	296.15	296.2	Buy		2,407,745	1147	LSE
02:18:22	296.2	92	AT	296.15	296.2	Buy		2,407,539	1146	LSE
02:18:15	296.2	335	O	296.15	296.2	Buy		2,407,447	1145	LSE
02:18:15	296.2	3	O	296.15	296.2	Buy		2,407,112	1144	LSE
02:18:00	296.2	980	AT	296.15	296.2	Buy		2,407,109	1143	LSE
02:18:00	296.2	184	AT	296.15	296.2	Buy		2,406,129	1142	LSE
02:17:37	296.2	911	AT	296.15	296.2	Buy		2,405,945	1141	LSE
02:17:37	296.15	110	AT	296.1	296.15	Buy		2,405,034	1140	LSE
02:17:35	296.15	1851	AT	296.05	296.15	Buy		2,404,924	1139	LSE
02:17:35	296.15	1865	AT	296.05	296.15	Buy		2,403,073	1138	LSE
02:17:35	296.15	367	AT	296.05	296.15	Buy		2,401,208	1137	LSE
02:17:35	296.15	1025	AT	296.05	296.15	Buy		2,400,841	1136	LSE
02:17:35	296.15	934	AT	296.05	296.15	Buy		2,399,816	1135	LSE
02:17:35	296.15	2505	AT	296.05	296.15	Buy		2,398,882	1134	LSE
02:17:35	296.1	1325	AT	296.0	296.1	Buy		2,396,377	1133	LSE
02:17:35	296.1	690	AT	296.0	296.1	Buy		2,395,052	1132	LSE
02:17:35	296.1	968	AT	296.0	296.1	Buy		2,394,362	1131	LSE
02:17:34	296.049	1290	O	296.0	296.1	Sell		2,393,394	1130	LSE
02:17:33	296.05	2069	AT	296.05	296.1	Sell		2,392,104	1129	LSE
02:17:18	296.05	734	AT	296.05	296.1	Sell		2,390,035	1128	LSE
02:17:18	296.05	400	AT	296.05	296.1	Sell		2,389,301	1127	LSE
02:17:05	296.05	935	AT	296.0	296.05	Buy		2,388,901	1126	LSE
02:17:05	296.05	747	AT	295.95	296.05	Buy		2,387,966	1125	LSE
02:17:05	296.05	1485	AT	296.05	296.1	Sell		2,387,219	1124	LSE
02:17:05	296.1	1953	AT	296.1	296.15	Sell		2,385,734	1123	LSE
02:17:05	296.1	279	AT	296.1	296.15	Sell		2,383,781	1122	LSE
02:17:05	296.15	95	AT	296.05	296.15	Buy		2,383,502	1121	LSE
02:17:05	296.1	1834	AT	296.1	296.15	Sell		2,383,407	1120	LSE
02:17:05	296.1	168	AT	296.1	296.15	Sell		2,381,573	1119	LSE
02:17:05	296.1	6066	AT	296.1	296.15	Sell		2,381,405	1118	LSE
02:17:05	296.15	5381	AT	296.15	296.2	Sell		2,375,339	1117	LSE
02:17:05	296.15	734	AT	296.15	296.2	Sell		2,369,958	1116	LSE
02:17:05	296.15	734	AT	296.15	296.2	Sell		2,369,224	1115	LSE
02:16:47	296.15	971	AT	296.15	296.25	Sell		2,368,490	1114	LSE
02:16:47	296.2	750	AT	296.2	296.25	Sell		2,367,519	1113	LSE
02:16:47	296.2	733	AT	296.2	296.25	Sell		2,366,769	1112	LSE
02:16:47	296.2	385	AT	296.2	296.25	Sell		2,366,036	1111	LSE
02:16:47	296.2	557	AT	296.2	296.25	Sell		2,365,651	1110	LSE
02:16:47	296.2	1948	AT	296.2	296.25	Sell		2,365,094	1109	LSE
02:16:47	296.25	981	AT	296.25	296.3	Sell		2,363,146	1108	LSE
02:16:47	296.25	2152	AT	296.25	296.3	Sell		2,362,165	1107	LSE
02:16:47	296.25	1155	AT	296.25	296.3	Sell		2,360,013	1106	LSE
02:16:47	296.25	5208	AT	296.25	296.3	Sell		2,358,858	1105	LSE
02:16:47	296.25	1656	AT	296.25	296.3	Sell		2,353,650	1104	LSE
02:16:47	296.25	3899	AT	296.25	296.3	Sell		2,351,994	1103	LSE
02:16:47	296.3	751	AT	296.3	296.35	Sell		2,348,095	1102	LSE
02:16:47	296.35	1400	AT	296.25	296.35	Buy		2,347,344	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions