Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (06:18-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:58	295.05	692	AT	295.05	295.1	Sell		9,750,192	5751	LSE
06:18:58	295.05	561	AT	295.05	295.1	Sell		9,749,500	5750	LSE
06:18:58	295.05	1317	AT	295.05	295.1	Sell		9,748,939	5749	LSE
06:18:58	295.05	3456	AT	295.05	295.1	Sell		9,747,622	5748	LSE
06:18:58	295.05	668	AT	295.05	295.1	Sell		9,744,166	5747	LSE
06:18:58	295.05	4424	AT	295.05	295.1	Sell		9,743,498	5746	LSE
06:18:57	295.1	2043	AT	295.05	295.1	Buy		9,739,074	5745	LSE
06:18:57	295.1	814	AT	295.05	295.1	Buy		9,737,031	5744	LSE
06:18:57	295.1	4313	AT	295.05	295.1	Buy		9,736,217	5743	LSE
06:18:57	295.1	4313	AT	295.05	295.1	Buy		9,731,904	5742	LSE
06:18:57	295.1	761	AT	295.05	295.15			9,727,591	5741	LSE
06:18:57	295.1	1750	AT	295.05	295.1	Buy		9,726,830	5740	LSE
06:18:57	295.1	58	AT	295.05	295.1	Buy		9,725,080	5739	LSE
06:18:57	295.1	2505	AT	295.05	295.1	Buy		9,725,022	5738	LSE
06:18:57	295.1	4313	AT	295.05	295.1	Buy		9,722,517	5737	LSE
06:18:55	295.1	2950	AT	295.1	295.25	Sell		9,718,204	5736	LSE
06:18:55	295.1	855	AT	295.1	295.25	Sell		9,715,254	5735	LSE
06:18:55	295.1	1670	AT	295.1	295.25	Sell		9,714,399	5734	LSE
06:18:55	295.1	644	AT	295.1	295.25	Sell		9,712,729	5733	LSE
06:18:55	295.1	646	AT	295.1	295.25	Sell		9,712,085	5732	LSE
06:18:55	295.1	3456	AT	295.1	295.25	Sell		9,711,439	5731	LSE
06:18:55	295.1	2030	AT	295.1	295.25	Sell		9,707,983	5730	LSE
06:18:55	295.15	3456	AT	295.15	295.25	Sell		9,705,953	5729	LSE
06:18:55	295.15	1218	AT	295.15	295.25	Sell		9,702,497	5728	LSE
06:18:49	295.2	734	AT	295.2	295.25	Sell		9,701,279	5727	LSE
06:18:49	295.2	3100	AT	295.15	295.2	Buy		9,700,545	5726	LSE
06:18:49	295.2	615	AT	295.2	295.25	Sell		9,697,445	5725	LSE
06:18:33	295.2	663	AT	295.15	295.2	Buy		9,696,830	5724	LSE
06:18:33	295.2	752	AT	295.15	295.2	Buy		9,696,167	5723	LSE
06:18:33	295.2	2405	AT	295.15	295.2	Buy		9,695,415	5722	LSE
06:18:05	295.1	595	AT	295.1	295.15	Sell		9,693,010	5721	LSE
06:18:05	295.1	708	AT	295.1	295.15	Sell		9,692,415	5720	LSE
06:18:05	295.1	1185	AT	295.1	295.15	Sell		9,691,707	5719	LSE
06:18:02	295.149	493	O	295.1	295.2	Sell		9,690,522	5718	LSE
06:17:35	295.15	452	AT	295.1	295.15	Buy		9,690,029	5717	LSE
06:17:35	295.15	2005	AT	295.05	295.15	Buy		9,689,577	5716	LSE
06:17:29	295.149	470	O	295.1	295.2	Sell		9,687,572	5715	LSE
06:17:23	295.1	2375	AT	295.05	295.1	Buy		9,687,102	5714	LSE
06:17:14	295.05	2447	AT	295.0	295.05	Buy		9,684,727	5713	LSE
06:17:08	295.0	734	AT	295.0	295.05	Sell		9,682,280	5712	LSE
06:17:06	295.05	981	AT	295.0	295.05	Buy		9,681,546	5711	LSE
06:17:03	295.0	845	AT	295.0	295.05	Sell		9,680,565	5710	LSE
06:17:00	295.049	500	O	295.0	295.1	Sell		9,679,720	5709	LSE
06:16:50	295.05	2360	AT	295.0	295.05	Buy		9,679,220	5708	LSE
06:16:48	295.05	3	O	294.95	295.05	Buy		9,676,860	5707	LSE
06:16:06	295.1	625	AT	295.1	295.15	Sell		9,676,857	5706	LSE
06:15:15	295.3	1771	O	295.15	295.25	Buy		9,676,232	5705	LSE
06:15:10	295.25	784	AT	295.25	295.3	Sell		9,674,461	5704	LSE
06:15:10	295.25	1112	AT	295.25	295.3	Sell		9,673,677	5703	LSE
06:14:56	295.35	627	AT	295.35	295.4	Sell		9,672,565	5702	LSE
06:14:56	295.35	624	AT	295.35	295.4	Sell		9,671,938	5701	LSE

Aeris Industria E Comerc... ON

Jersey Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions