Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:22	295.7	736	AT	295.65	295.7	Buy		3,189,889	1801	LSE
02:37:22	295.7	666	AT	295.65	295.7	Buy		3,189,153	1800	LSE
02:37:22	295.65	649	AT	295.6	295.65	Buy		3,188,487	1799	LSE
02:37:22	295.65	110	AT	295.6	295.65	Buy		3,187,838	1798	LSE
02:37:22	295.65	594	AT	295.6	295.65	Buy		3,187,728	1797	LSE
02:37:19	295.6	1182	AT	295.6	295.65	Sell		3,187,134	1796	LSE
02:37:19	295.65	1354	AT	295.65	295.7	Sell		3,185,952	1795	LSE
02:37:13	295.7	187	O	295.65	295.75			3,184,598	1794	LSE
02:37:13	295.7	109	AT	295.65	295.7	Buy		3,184,411	1793	LSE
02:37:13	295.7	382	AT	295.7	295.75	Sell		3,184,302	1792	LSE
02:37:13	295.7	314	AT	295.7	295.75	Sell		3,183,920	1791	LSE
02:37:13	295.7	68	AT	295.7	295.75	Sell		3,183,606	1790	LSE
02:37:13	295.7	1380	AT	295.7	295.75	Sell		3,183,538	1789	LSE
02:37:13	295.7	839	AT	295.7	295.75	Sell		3,182,158	1788	LSE
02:37:04	295.75	53	O	295.65	295.75	Buy		3,181,319	1787	LSE
02:37:01	295.75	141	AT	295.7	295.75	Buy		3,181,266	1786	LSE
02:37:00	295.7	1748	AT	295.7	295.75	Sell		3,181,125	1785	LSE
02:37:00	295.7	763	AT	295.65	295.7	Buy		3,179,377	1784	LSE
02:36:57	295.7	983	AT	295.7	295.75	Sell		3,178,614	1783	LSE
02:36:57	295.7	2086	AT	295.65	295.7	Buy		3,177,631	1782	LSE
02:36:57	295.65	623	AT	295.6	295.65	Buy		3,175,545	1781	LSE
02:36:57	295.65	726	AT	295.6	295.65	Buy		3,174,922	1780	LSE
02:36:57	295.65	1356	AT	295.6	295.65	Buy		3,174,196	1779	LSE
02:36:57	295.6	504	AT	295.5	295.6	Buy		3,172,840	1778	LSE
02:36:57	295.6	490	AT	295.5	295.6	Buy		3,172,336	1777	LSE
02:36:50	295.55	739	AT	295.55	295.6	Sell		3,171,846	1776	LSE
02:36:50	295.6	1055	AT	295.6	295.7	Sell		3,171,107	1775	LSE
02:36:50	295.6	400	AT	295.6	295.7	Sell		3,170,052	1774	LSE
02:36:31	295.65	676	AT	295.65	295.75	Sell		3,169,652	1773	LSE
02:36:31	295.7	705	AT	295.65	295.7	Buy		3,168,976	1772	LSE
02:36:31	295.7	1097	AT	295.7	295.75	Sell		3,168,271	1771	LSE
02:36:28	295.8	3	O	295.65	295.8	Buy		3,167,174	1770	LSE
02:36:27	295.677	2000	O	295.65	295.8	Sell		3,167,171	1769	LSE
02:36:16	295.7	2449	AT	295.7	295.75	Sell		3,165,171	1768	LSE
02:36:16	295.7	734	AT	295.7	295.75	Sell		3,162,722	1767	LSE
02:36:16	295.75	1070	AT	295.75	295.8	Sell		3,161,988	1766	LSE
02:36:16	295.75	684	AT	295.75	295.8	Sell		3,160,918	1765	LSE
02:36:16	295.75	2811	AT	295.75	295.8	Sell		3,160,234	1764	LSE
02:36:06	295.75	814	AT	295.75	295.8	Sell		3,157,423	1763	LSE
02:36:06	295.75	1304	AT	295.75	295.8	Sell		3,156,609	1762	LSE
02:36:06	295.75	891	AT	295.75	295.8	Sell		3,155,305	1761	LSE
02:36:06	295.75	316	AT	295.75	295.8	Sell		3,154,414	1760	LSE
02:36:06	295.75	2021	AT	295.75	295.8	Sell		3,154,098	1759	LSE
02:36:06	295.75	490	AT	295.75	295.8	Sell		3,152,077	1758	LSE
02:36:03	295.8	673	AT	295.8	295.9	Sell		3,151,587	1757	LSE
02:36:03	295.8	2522	AT	295.75	295.8	Buy		3,150,914	1756	LSE
02:36:03	295.8	153	AT	295.75	295.8	Buy		3,148,392	1755	LSE
02:36:03	295.75	2659	AT	295.7	295.75	Buy		3,148,239	1754	LSE
02:36:03	295.75	1356	AT	295.7	295.75	Buy		3,145,580	1753	LSE
02:35:49	295.7	2	O	295.7	295.75	Sell		3,144,224	1752	LSE
02:35:33	295.65	183	AT	295.65	295.7	Sell		3,144,222	1751	LSE

Global X Conscious Compa...

Elementum Metals Securit...

L&G Clean Energy USD UCI...

ETFS 2x Daily Long Copper

Global X China Clean Ene...

Graniteshares 3xshort Al...

Amundi US Treasury Bond ...

Xtrackers Nasdaq 100 Uci...

DB X-Trackers MSCI China...

WisdomTree Physical Gold...

Helium Ventures

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions