Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (07:40-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:10	295.6	545	AT	295.6	295.65	Sell		11,027,153	6601	LSE
07:40:10	295.6	448	AT	295.6	295.65	Sell		11,026,608	6600	LSE
07:40:10	295.6	403	AT	295.6	295.65	Sell		11,026,160	6599	LSE
07:40:10	295.6	500	AT	295.6	295.65	Sell		11,025,757	6598	LSE
07:40:05	295.65	423	AT	295.65	295.75	Sell		11,025,257	6597	LSE
07:40:05	295.65	1399	AT	295.65	295.75	Sell		11,024,834	6596	LSE
07:40:05	295.65	747	AT	295.65	295.75	Sell		11,023,435	6595	LSE
07:40:05	295.65	738	AT	295.65	295.75	Sell		11,022,688	6594	LSE
07:40:05	295.65	1941	AT	295.65	295.75	Sell		11,021,950	6593	LSE
07:40:05	295.65	2382	AT	295.65	295.75	Sell		11,020,009	6592	LSE
07:40:05	295.65	323	AT	295.65	295.75	Sell		11,017,627	6591	LSE
07:40:00	295.7	246	AT	295.65	295.7	Buy		11,017,304	6590	LSE
07:40:00	295.7	1906	AT	295.7	295.75	Sell		11,017,058	6589	LSE
07:40:00	295.7	359	AT	295.7	295.75	Sell		11,015,152	6588	LSE
07:40:00	295.7	828	AT	295.7	295.75	Sell		11,014,793	6587	LSE
07:40:00	295.7	490	AT	295.7	295.75	Sell		11,013,965	6586	LSE
07:39:55	295.7	315	AT	295.65	295.7	Buy		11,013,475	6585	LSE
07:39:51	295.7	1	O	295.65	295.7	Buy		11,013,160	6584	LSE
07:39:48	295.676	370	O	295.65	295.7	Buy		11,013,159	6583	LSE
07:39:44	295.7	711	AT	295.65	295.7	Buy		11,012,789	6582	LSE
07:39:44	295.7	1270	AT	295.65	295.7	Buy		11,012,078	6581	LSE
07:39:44	295.7	1142	AT	295.65	295.7	Buy		11,010,808	6580	LSE
07:39:38	295.7	13	O	295.65	295.7	Buy		11,009,666	6579	LSE
07:39:33	295.625	6063	O	295.65	295.7	Sell		11,009,653	6578	LSE
07:39:20	295.65	459	AT	295.6	295.65	Buy		11,003,590	6577	LSE
07:39:05	295.65	754	AT	295.6	295.65	Buy		11,003,131	6576	LSE
07:38:24	295.66	333	O	295.6	295.7	Buy		11,002,377	6575	LSE
07:38:19	295.7	5	O	295.6	295.7	Buy		11,002,044	6574	LSE
07:38:19	295.7	1	O	295.6	295.7	Buy		11,002,039	6573	LSE
07:38:00	295.651	5045	O	295.6	295.7	Buy		11,002,038	6572	LSE
07:37:56	295.6	6	O	295.6	295.7	Sell		10,996,993	6571	LSE
07:37:53	295.7	500	O	295.6	295.7	Buy		10,996,987	6570	LSE
07:37:33	295.6	1119	AT	295.55	295.6	Buy		10,996,487	6569	LSE
07:37:33	295.6	1301	AT	295.6	295.65	Sell		10,995,368	6568	LSE
07:37:08	295.65	4	O	295.55	295.65	Buy		10,994,067	6567	LSE
07:36:47	295.6	101	AT	295.6	295.65	Sell		10,994,063	6566	LSE
07:36:47	295.6	286	AT	295.6	295.65	Sell		10,993,962	6565	LSE
07:36:47	295.6	387	AT	295.6	295.65	Sell		10,993,676	6564	LSE
07:36:02	295.55	1	O	295.45	295.55	Buy		10,993,289	6563	LSE
07:35:44	295.6	1028	AT	295.6	295.65	Sell		10,993,288	6562	LSE
07:35:44	295.6	5635	AT	295.6	295.65	Sell		10,992,260	6561	LSE
07:35:26	295.6	682	AT	295.55	295.6	Buy		10,986,625	6560	LSE
07:35:26	295.6	630	AT	295.55	295.6	Buy		10,985,943	6559	LSE
07:35:19	295.55	201	AT	295.55	295.6	Sell		10,985,313	6558	LSE
07:35:19	295.55	790	AT	295.55	295.6	Sell		10,985,112	6557	LSE
07:34:03	295.5	622	AT	295.5	295.55	Sell		10,984,322	6556	LSE
07:34:03	295.55	346	AT	295.55	295.6	Sell		10,983,700	6555	LSE
07:34:03	295.55	737	AT	295.55	295.6	Sell		10,983,354	6554	LSE
07:33:45	295.6	463	AT	295.55	295.6	Buy		10,982,617	6553	LSE
07:33:45	295.6	606	AT	295.6	295.65	Sell		10,982,154	6552	LSE
07:33:45	295.6	486	AT	295.6	295.65	Sell		10,981,548	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions