Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:14	296.25	4049	AT	296.25	296.3	Sell		23,538,912	14201	LSE
10:18:14	296.25	2869	AT	296.25	296.3	Sell		23,534,863	14200	LSE
10:18:14	296.25	1156	AT	296.25	296.3	Sell		23,531,994	14199	LSE
10:18:14	296.25	1900	AT	296.25	296.3	Sell		23,530,838	14198	LSE
10:18:14	296.25	1481	AT	296.25	296.3	Sell		23,528,938	14197	LSE
10:18:14	296.3	358	AT	296.3	296.35	Sell		23,527,457	14196	LSE
10:18:14	296.3	358	AT	296.3	296.35	Sell		23,527,099	14195	LSE
10:18:14	296.3	1670	AT	296.3	296.4	Sell		23,526,741	14194	LSE
10:18:14	296.3	892	AT	296.3	296.4	Sell		23,525,071	14193	LSE
10:18:14	296.3	451	AT	296.3	296.4	Sell		23,524,179	14192	LSE
10:18:14	296.3	3482	AT	296.3	296.4	Sell		23,523,728	14191	LSE
10:18:07	296.35	741	AT	296.3	296.35	Buy		23,520,246	14190	LSE
10:18:07	296.35	2820	AT	296.3	296.35	Buy		23,519,505	14189	LSE
10:18:07	296.35	734	AT	296.3	296.35	Buy		23,516,685	14188	LSE
10:18:07	296.35	714	AT	296.3	296.35	Buy		23,515,951	14187	LSE
10:17:59	296.35	127	AT	296.35	296.4	Sell		23,515,237	14186	LSE
10:17:59	296.35	734	AT	296.35	296.4	Sell		23,515,110	14185	LSE
10:17:53	296.35	1088	AT	296.35	296.4	Sell		23,514,376	14184	LSE
10:17:53	296.35	2540	AT	296.3	296.35	Buy		23,513,288	14183	LSE
10:17:53	296.35	3268	AT	296.3	296.35	Buy		23,510,748	14182	LSE
10:17:53	296.35	3561	AT	296.3	296.35	Buy		23,507,480	14181	LSE
10:17:53	296.35	1231	AT	296.3	296.35	Buy		23,503,919	14180	LSE
10:17:53	296.35	753	AT	296.3	296.35	Buy		23,502,688	14179	LSE
10:17:39	296.325	1677	O	296.3	296.35	Buy		23,501,935	14178	LSE
10:17:35	296.35	2	O	296.3	296.35	Buy		23,500,258	14177	LSE
10:17:31	296.3	1085	AT	296.3	296.35	Sell		23,500,256	14176	LSE
10:17:31	296.3	1003	AT	296.3	296.35	Sell		23,499,171	14175	LSE
10:17:31	296.3	1497	AT	296.3	296.35	Sell		23,498,168	14174	LSE
10:17:31	296.3	1844	AT	296.3	296.35	Sell		23,496,671	14173	LSE
10:17:31	296.3	1574	AT	296.3	296.35	Sell		23,494,827	14172	LSE
10:17:28	296.3	901	O	296.3	296.35	Sell		23,493,253	14171	LSE
10:17:27	296.3	1786	AT	296.3	296.35	Sell		23,492,352	14170	LSE
10:17:27	296.3	598	AT	296.25	296.3	Buy		23,490,566	14169	LSE
10:17:27	296.3	1116	AT	296.25	296.3	Buy		23,489,968	14168	LSE
10:17:27	296.3	814	AT	296.25	296.3	Buy		23,488,852	14167	LSE
10:17:27	296.3	1669	AT	296.25	296.3	Buy		23,488,038	14166	LSE
10:17:19	296.3	793	AT	296.3	296.35	Sell		23,486,369	14165	LSE
10:17:19	296.3	2505	AT	296.3	296.35	Sell		23,485,576	14164	LSE
10:17:14	296.3	569	AT	296.25	296.3	Buy		23,483,071	14163	LSE
10:17:05	296.2	5741	AT	296.2	296.25	Sell		23,482,502	14162	LSE
10:17:05	296.2	1394	AT	296.2	296.25	Sell		23,476,761	14161	LSE
10:17:05	296.2	3882	AT	296.2	296.25	Sell		23,475,367	14160	LSE
10:17:05	296.2	1562	AT	296.2	296.25	Sell		23,471,485	14159	LSE
10:17:05	296.2	1674	AT	296.2	296.25	Sell		23,469,923	14158	LSE
10:17:05	296.2	2505	AT	296.2	296.25	Sell		23,468,249	14157	LSE
10:16:59	296.25	114	AT	296.2	296.25	Buy		23,465,744	14156	LSE
10:16:59	296.25	5301	AT	296.2	296.25	Buy		23,465,630	14155	LSE
10:16:59	296.2	6970	AT	296.15	296.25			23,460,329	14154	LSE
10:16:59	296.2	5741	AT	296.2	296.25	Sell		23,453,359	14153	LSE
10:16:59	296.2	6970	AT	296.15	296.25			23,447,618	14152	LSE
10:16:59	296.2	5741	AT	296.2	296.25	Sell		23,440,648	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions