Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:40	296.672	30	O	296.5	296.85	Sell		1,036,863	51	LSE
02:00:37	296.654	21	O	296.5	296.95	Sell		1,036,833	50	LSE
02:00:37	296.646	3500	O	296.45	296.85	Sell		1,036,812	49	LSE
02:00:36	296.622	6	O	296.45	296.85	Sell		1,033,312	48	LSE
02:00:35	296.721	677	O	296.35	296.85	Buy		1,033,306	47	LSE
02:00:35	296.501	28	O	296.35	296.85	Sell		1,032,629	46	LSE
02:00:35	296.5	1416	AT	296.5	296.85	Sell		1,032,601	45	LSE
02:00:35	296.4	596	AT	296.4	296.95	Sell		1,031,185	44	LSE
02:00:35	296.45	734	AT	296.45	296.95	Sell		1,030,589	43	LSE
02:00:35	296.5	966	AT	296.5	296.95	Sell		1,029,855	42	LSE
02:00:34	295.73	38	O	296.5	296.95	Sell		1,028,889	41	LSE
02:00:34	295.748	2380	O	296.5	296.95	Sell		1,028,851	40	LSE
02:00:34	296.9	1987	AT	296.4	296.9	Buy		1,026,471	39	LSE
02:00:34	296.8	2048	AT	296.4	296.8	Buy		1,024,484	38	LSE
02:00:34	296.7	1125	AT	296.4	296.7	Buy		1,022,436	37	LSE
02:00:34	296.65	1038	AT	296.15	296.65	Buy		1,021,311	36	LSE
02:00:34	296.5	1095	AT	296.15	296.5	Buy		1,020,273	35	LSE
02:00:34	296.5	2152	AT	296.15	296.5	Buy		1,019,178	34	LSE
02:00:34	296.4	1078	AT	296.0	296.4	Buy		1,017,026	33	LSE
02:00:34	296.35	1007	AT	296.0	296.35	Buy		1,015,948	32	LSE
02:00:34	296.3	1651	AT	295.85	296.3	Buy		1,014,941	31	LSE
02:00:34	296.25	1651	AT	295.8	296.25	Buy		1,013,290	30	LSE
02:00:34	296.2	312	AT	295.75	296.2	Buy		1,011,639	29	LSE
02:00:34	296.2	1339	AT	295.75	296.2	Buy		1,011,327	28	LSE
02:00:34	296.2	2132	AT	295.75	296.2	Buy		1,009,988	27	LSE
02:00:34	296.2	2029	AT	295.75	296.2	Buy		1,007,856	26	LSE
02:00:34	296.15	1651	AT	295.75	296.15	Buy		1,005,827	25	LSE
02:00:34	296.1	2423	AT	295.6	296.1	Buy		1,004,176	24	LSE
02:00:34	296.1	2074	AT	295.6	296.1	Buy		1,001,753	23	LSE
02:00:34	296.1	1652	AT	295.6	296.1	Buy		999,679	22	LSE
02:00:34	296.05	1652	AT	295.6	296.05	Buy		998,027	21	LSE
02:00:34	296.0	1977	AT	295.6	296.0	Buy		996,375	20	LSE
02:00:34	296.0	2000	AT	295.6	296.0	Buy		994,398	19	LSE
02:00:34	296.0	6300	AT	295.6	296.0	Buy		992,398	18	LSE
02:00:34	295.95	773	AT	295.6	295.95	Buy		986,098	17	LSE
02:00:34	295.95	4280	AT	295.6	295.95	Buy		985,325	16	LSE
02:00:34	295.95	65040	O	295.55	295.95	Buy		981,045	15	LSE
02:00:34	295.95	65040	O	295.55	295.95	Buy		916,005	14	LSE
02:00:33	295.73	93	O	295.5	295.95	Buy		850,965	13	LSE
02:00:33	295.721	2968	O	295.5	295.95	Sell		850,872	12	LSE
02:00:33	295.73	1175	O	295.5	295.95	Buy		847,904	11	LSE
02:00:33	295.721	962	O	295.5	295.95	Sell		846,729	10	LSE
02:00:33	295.754	14	O	295.5	295.95	Buy		845,767	9	LSE
02:00:32	295.734	6	O	295.5	295.95	Buy		845,753	8	LSE
02:00:32	295.746	3000	O	295.5	295.95	Buy		845,747	7	LSE
02:00:32	295.721	5000	O	295.5	295.95	Sell		842,747	6	LSE
02:00:32	295.67	6	O	295.5	295.95	Sell		837,747	5	LSE
02:00:32	295.67	22	O	295.5	295.95	Sell		837,741	4	LSE
02:00:31	295.681	16	O	295.5	295.95	Sell		837,719	3	LSE
02:00:29	295.65	505	AT	295.3	295.65	Buy		837,703	2	LSE
02:00:29	295.7	837198	UT	296.15	296.25			837,198	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions