Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	295.75	648	AT	295.75	295.8	Sell		5,553,140	3101	LSE
03:26:44	295.75	382	AT	295.75	295.8	Sell		5,552,492	3100	LSE
03:26:44	295.75	123	AT	295.7	295.75	Buy		5,552,110	3099	LSE
03:26:34	295.75	720	AT	295.7	295.75	Buy		5,551,987	3098	LSE
03:26:34	295.75	1441	AT	295.7	295.75	Buy		5,551,267	3097	LSE
03:26:34	295.75	911	AT	295.7	295.75	Buy		5,549,826	3096	LSE
03:26:34	295.75	1250	AT	295.7	295.75	Buy		5,548,915	3095	LSE
03:26:34	295.75	1	AT	295.7	295.75	Buy		5,547,665	3094	LSE
03:25:38	295.7	1356	AT	295.6	295.7	Buy		5,547,664	3093	LSE
03:25:38	295.7	2046	AT	295.6	295.7	Buy		5,546,308	3092	LSE
03:25:38	295.7	642	AT	295.6	295.7	Buy		5,544,262	3091	LSE
03:25:38	295.7	667	AT	295.6	295.7	Buy		5,543,620	3090	LSE
03:25:38	295.7	2863	AT	295.6	295.7	Buy		5,542,953	3089	LSE
03:25:34	295.75	141	AT	295.65	295.75	Buy		5,540,090	3088	LSE
03:25:34	295.75	671	AT	295.75	295.8	Sell		5,539,949	3087	LSE
03:25:34	295.75	854	AT	295.75	295.8	Sell		5,539,278	3086	LSE
03:25:34	295.75	1700	AT	295.75	295.8	Sell		5,538,424	3085	LSE
03:25:33	295.8	687	AT	295.8	295.85	Sell		5,536,724	3084	LSE
03:25:33	295.8	744	AT	295.8	295.85	Sell		5,536,037	3083	LSE
03:25:33	295.8	800	AT	295.8	295.85	Sell		5,535,293	3082	LSE
03:25:33	295.8	648	AT	295.8	295.85	Sell		5,534,493	3081	LSE
03:25:33	295.8	801	AT	295.8	295.85	Sell		5,533,845	3080	LSE
03:25:33	295.8	617	AT	295.8	295.85	Sell		5,533,044	3079	LSE
03:25:30	295.85	2500	AT	295.85	295.9	Sell		5,532,427	3078	LSE
03:25:30	295.85	728	AT	295.8	295.85	Buy		5,529,927	3077	LSE
03:25:22	295.9	2	O	295.8	295.9	Buy		5,529,199	3076	LSE
03:25:14	295.85	2093	AT	295.8	295.85	Buy		5,529,197	3075	LSE
03:25:14	295.85	1882	AT	295.8	295.85	Buy		5,527,104	3074	LSE
03:25:14	295.85	629	AT	295.8	295.85	Buy		5,525,222	3073	LSE
03:25:13	295.85	2	O	295.8	295.85	Buy		5,524,593	3072	LSE
03:25:13	295.85	717	AT	295.85	295.9	Sell		5,524,591	3071	LSE
03:25:13	295.85	540	AT	295.85	295.9	Sell		5,523,874	3070	LSE
03:25:13	295.85	502	AT	295.85	295.9	Sell		5,523,334	3069	LSE
03:25:13	295.85	755	AT	295.85	295.9	Sell		5,522,832	3068	LSE
03:24:59	295.9	646	AT	295.85	295.9	Buy		5,522,077	3067	LSE
03:24:59	295.9	2456	AT	295.9	295.95	Sell		5,521,431	3066	LSE
03:24:59	295.9	146	AT	295.9	295.95	Sell		5,518,975	3065	LSE
03:24:59	295.9	597	AT	295.9	295.95	Sell		5,518,829	3064	LSE
03:24:59	295.9	937	AT	295.9	295.95	Sell		5,518,232	3063	LSE
03:24:59	295.9	776	AT	295.9	295.95	Sell		5,517,295	3062	LSE
03:24:59	295.9	2035	AT	295.9	295.95	Sell		5,516,519	3061	LSE
03:24:44	295.95	1867	AT	295.95	296.0	Sell		5,514,484	3060	LSE
03:24:44	295.95	195	AT	295.95	296.0	Sell		5,512,617	3059	LSE
03:24:44	295.95	862	AT	295.95	296.0	Sell		5,512,422	3058	LSE
03:24:44	295.95	758	AT	295.95	296.0	Sell		5,511,560	3057	LSE
03:24:44	295.95	867	AT	295.95	296.0	Sell		5,510,802	3056	LSE
03:24:44	295.95	658	AT	295.95	296.0	Sell		5,509,935	3055	LSE
03:24:44	295.95	74	AT	295.95	296.0	Sell		5,509,277	3054	LSE
03:24:44	295.95	3411	AT	295.95	296.0	Sell		5,509,203	3053	LSE
03:24:44	295.95	734	AT	295.95	296.0	Sell		5,505,792	3052	LSE
03:24:44	295.95	734	AT	295.95	296.0	Sell		5,505,058	3051	LSE

L&G Clean Energy USD UCI...

Invesco EQQQ NASDAQ-100 ...

Graniteshares 3xshort Al...

Exchange Traded Fund Ivz...

Hanetf Fischer Sports Be...

Exchange Traded Fund Ivz...

Global X China Clean Ene...

Black Sea Property

SG ETN European Renewabl...

DB X-Trackers NIFTY 50 U...

Next Technology

ETFS 2x Daily Long Wheat

DB X-Trackers S&P 500 2x...

WisdomTree Physical Gold...

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions