Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:21	295.75	680	AT	295.7	295.75	Buy		12,846,828	7751	LSE
08:32:21	295.75	721	AT	295.7	295.75	Buy		12,846,148	7750	LSE
08:32:17	295.64	252	O	295.7	295.8	Sell		12,845,427	7749	LSE
08:32:14	295.7	681	AT	295.65	295.7	Buy		12,845,175	7748	LSE
08:32:14	295.7	717	AT	295.65	295.7	Buy		12,844,494	7747	LSE
08:32:14	295.7	1073	AT	295.65	295.7	Buy		12,843,777	7746	LSE
08:32:14	295.65	1495	AT	295.55	295.65	Buy		12,842,704	7745	LSE
08:32:04	295.55	2094	AT	295.55	295.7	Sell		12,841,209	7744	LSE
08:32:04	295.6	588	AT	295.6	295.7	Sell		12,839,115	7743	LSE
08:32:04	295.6	984	AT	295.6	295.7	Sell		12,838,527	7742	LSE
08:32:00	295.6	31	O	295.6	295.7	Sell		12,837,543	7741	LSE
08:31:53	295.7	10	O	295.6	295.7	Buy		12,837,512	7740	LSE
08:31:51	295.65	312	AT	295.6	295.65	Buy		12,837,502	7739	LSE
08:31:51	295.65	312	AT	295.6	295.65	Buy		12,837,190	7738	LSE
08:31:50	295.65	3	O	295.6	295.7			12,836,878	7737	LSE
08:31:50	295.6	3	AT	295.55	295.6	Buy		12,836,875	7736	LSE
08:31:42	295.6	518	AT	295.6	295.65	Sell		12,836,872	7735	LSE
08:31:42	295.6	558	AT	295.6	295.65	Sell		12,836,354	7734	LSE
08:31:28	295.65	703	AT	295.65	295.7	Sell		12,835,796	7733	LSE
08:31:28	295.65	39	AT	295.65	295.7	Sell		12,835,093	7732	LSE
08:31:28	295.65	4197	AT	295.65	295.7	Sell		12,835,054	7731	LSE
08:31:25	295.75	29	O	295.65	295.75	Buy		12,830,857	7730	LSE
08:31:22	295.7	3	AT	295.65	295.7	Buy		12,830,828	7729	LSE
08:31:21	295.7	18	AT	295.65	295.7	Buy		12,830,825	7728	LSE
08:31:21	295.7	26	AT	295.7	295.75	Sell		12,830,807	7727	LSE
08:31:21	295.7	144	AT	295.7	295.75	Sell		12,830,781	7726	LSE
08:31:21	295.7	869	AT	295.7	295.75	Sell		12,830,637	7725	LSE
08:31:21	295.7	1151	AT	295.7	295.75	Sell		12,829,768	7724	LSE
08:31:21	295.7	287	AT	295.7	295.75	Sell		12,828,617	7723	LSE
08:31:21	295.7	527	AT	295.7	295.75	Sell		12,828,330	7722	LSE
08:31:21	295.7	2511	AT	295.7	295.75	Sell		12,827,803	7721	LSE
08:31:21	295.75	200	AT	295.75	295.8	Sell		12,825,292	7720	LSE
08:31:21	295.75	637	AT	295.75	295.8	Sell		12,825,092	7719	LSE
08:31:21	295.75	749	AT	295.75	295.8	Sell		12,824,455	7718	LSE
08:31:21	295.75	28	AT	295.75	295.8	Sell		12,823,706	7717	LSE
08:31:20	295.8	1226	AT	295.75	295.8	Buy		12,823,678	7716	LSE
08:31:17	295.8	954	AT	295.8	295.85	Sell		12,822,452	7715	LSE
08:31:14	295.85	473	AT	295.85	295.9	Sell		12,821,498	7714	LSE
08:31:14	295.85	749	AT	295.8	295.85	Buy		12,821,025	7713	LSE
08:31:14	295.85	669	AT	295.8	295.85	Buy		12,820,276	7712	LSE
08:31:14	295.85	2573	AT	295.8	295.85	Buy		12,819,607	7711	LSE
08:31:14	295.85	334	AT	295.8	295.85	Buy		12,817,034	7710	LSE
08:31:14	295.85	224	AT	295.8	295.85	Buy		12,816,700	7709	LSE
08:31:14	295.8	2119	AT	295.75	295.8	Buy		12,816,476	7708	LSE
08:31:13	295.8	2431	AT	295.75	295.8	Buy		12,814,357	7707	LSE
08:31:07	295.8	1465	AT	295.8	295.85	Sell		12,811,926	7706	LSE
08:31:07	295.8	3260	AT	295.75	295.8	Buy		12,810,461	7705	LSE
08:31:06	295.75	2	AT	295.7	295.75	Buy		12,807,201	7704	LSE
08:31:05	295.75	727	AT	295.75	295.8	Sell		12,807,199	7703	LSE
08:31:01	295.85	1	O	295.75	295.85	Buy		12,806,472	7702	LSE
08:30:56	295.75	169	AT	295.75	295.85	Sell		12,806,471	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions