Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:55	296.6	737	AT	296.6	296.65	Sell		1,769,476	551	LSE
02:04:55	296.6	2281	AT	296.6	296.65	Sell		1,768,739	550	LSE
02:04:55	296.6	666	AT	296.6	296.65	Sell		1,766,458	549	LSE
02:04:44	296.6	1	O	296.6	296.65	Sell		1,765,792	548	LSE
02:04:44	296.6	1	O	296.6	296.65	Sell		1,765,791	547	LSE
02:04:34	296.75	1	O	296.6	296.65	Buy		1,765,790	546	LSE
02:04:33	296.55	640	AT	296.55	296.65	Sell		1,765,789	545	LSE
02:04:33	296.55	2459	AT	296.55	296.65	Sell		1,765,149	544	LSE
02:04:33	296.6	840	AT	296.6	296.65	Sell		1,762,690	543	LSE
02:04:32	296.6	1799	AT	296.55	296.6	Buy		1,761,850	542	LSE
02:04:32	296.6	1586	AT	296.55	296.6	Buy		1,760,051	541	LSE
02:04:32	296.6	419	AT	296.55	296.6	Buy		1,758,465	540	LSE
02:04:32	296.6	929	AT	296.6	296.65	Sell		1,758,046	539	LSE
02:04:32	296.6	3964	AT	296.6	296.65	Sell		1,757,117	538	LSE
02:04:31	296.65	2005	AT	296.65	296.75	Sell		1,753,153	537	LSE
02:04:31	296.65	500	AT	296.65	296.75	Sell		1,751,148	536	LSE
02:04:31	296.7	6130	AT	296.7	296.75	Sell		1,750,648	535	LSE
02:04:31	296.65	2005	AT	296.6	296.65	Buy		1,744,518	534	LSE
02:04:31	296.65	646	AT	296.65	296.75	Sell		1,742,513	533	LSE
02:04:31	296.65	534	AT	296.65	296.75	Sell		1,741,867	532	LSE
02:04:31	296.65	51005	O	296.65	296.75	Sell		1,741,333	531	LSE
02:04:26	296.85	1	O	296.65	296.75	Buy		1,690,328	530	LSE
02:04:22	296.75	1155	AT	296.75	296.8	Sell		1,690,327	529	LSE
02:04:22	296.75	1360	AT	296.75	296.8	Sell		1,689,172	528	LSE
02:04:20	296.85	726	AT	296.85	297.0	Sell		1,687,812	527	LSE
02:04:20	296.85	1180	AT	296.85	297.05	Sell		1,687,086	526	LSE
02:04:20	296.85	752	AT	296.85	297.05	Sell		1,685,906	525	LSE
02:04:20	296.85	1297	AT	296.85	297.05	Sell		1,685,154	524	LSE
02:04:20	296.85	835	AT	296.85	297.05	Sell		1,683,857	523	LSE
02:04:16	296.95	645	AT	296.8	296.95	Buy		1,683,022	522	LSE
02:04:16	296.9	4470	AT	296.8	296.9	Buy		1,682,377	521	LSE
02:04:16	296.85	440	AT	296.75	296.85	Buy		1,677,907	520	LSE
02:04:16	296.85	2005	AT	296.75	296.85	Buy		1,677,467	519	LSE
02:04:16	296.8	551	AT	296.75	296.8	Buy		1,675,462	518	LSE
02:04:16	296.85	313	AT	296.85	296.9	Sell		1,674,911	517	LSE
02:04:16	296.85	62	AT	296.85	296.9	Sell		1,674,598	516	LSE
02:04:16	296.85	1780	AT	296.85	296.9	Sell		1,674,536	515	LSE
02:04:16	296.85	1104	AT	296.85	296.9	Sell		1,672,756	514	LSE
02:04:16	296.9	5687	AT	296.9	297.05	Sell		1,671,652	513	LSE
02:04:16	296.9	649	AT	296.9	297.05	Sell		1,665,965	512	LSE
02:04:16	296.9	3593	AT	296.9	297.05	Sell		1,665,316	511	LSE
02:04:16	296.9	847	AT	296.9	297.05	Sell		1,661,723	510	LSE
02:04:03	297.1	3	O	296.9	297.05	Buy		1,660,876	509	LSE
02:04:03	296.9	2286	AT	296.9	297.05	Sell		1,660,873	508	LSE
02:04:03	296.9	2286	AT	296.9	297.05	Sell		1,658,587	507	LSE
02:04:00	297.05	1	O	296.85	297.05	Buy		1,656,301	506	LSE
02:03:52	296.952	823	O	296.85	297.05	Buy		1,656,300	505	LSE
02:03:51	296.952	904	O	296.85	297.05	Buy		1,655,477	504	LSE
02:03:46	296.9	2000	AT	296.85	296.9	Buy		1,654,573	503	LSE
02:03:46	296.9	2005	AT	296.85	296.9	Buy		1,652,573	502	LSE
02:03:46	296.9	12	O	296.85	296.9	Buy		1,650,568	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions