Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (05:11-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:43	295.35	2207	AT	295.35	295.45	Sell		7,503,150	4551	LSE
05:11:43	295.4	650	AT	295.4	295.45	Sell		7,500,943	4550	LSE
05:11:43	295.4	367	AT	295.35	295.4	Buy		7,500,293	4549	LSE
05:11:43	295.4	820	AT	295.35	295.4	Buy		7,499,926	4548	LSE
05:11:41	295.35	819	AT	295.3	295.35	Buy		7,499,106	4547	LSE
05:11:41	295.35	9375	AT	295.3	295.35	Buy		7,498,287	4546	LSE
05:11:41	295.35	1499	AT	295.3	295.35	Buy		7,488,912	4545	LSE
05:11:41	295.35	733	AT	295.3	295.35	Buy		7,487,413	4544	LSE
05:11:41	295.3	411	AT	295.25	295.3	Buy		7,486,680	4543	LSE
05:11:41	295.3	2100	AT	295.25	295.3	Buy		7,486,269	4542	LSE
05:11:41	295.25	31374	O	295.25	295.3	Sell		7,484,169	4541	LSE
05:11:41	295.25	31374	O	295.25	295.3	Sell		7,452,795	4540	LSE
05:11:29	295.3	3	O	295.2	295.3	Buy		7,421,421	4539	LSE
05:11:24	295.3	1	O	295.2	295.3	Buy		7,421,418	4538	LSE
05:11:20	295.225	2705	O	295.2	295.25			7,421,417	4537	LSE
05:11:09	295.2	2003	AT	295.1	295.2	Buy		7,418,712	4536	LSE
05:11:09	295.2	2207	AT	295.1	295.2	Buy		7,416,709	4535	LSE
05:11:09	295.2	748	AT	295.1	295.2	Buy		7,414,502	4534	LSE
05:11:05	295.151	82	O	295.1	295.2	Buy		7,413,754	4533	LSE
05:10:53	295.15	771	AT	295.15	295.2	Sell		7,413,672	4532	LSE
05:10:52	295.15	1763	AT	295.15	295.2	Sell		7,412,901	4531	LSE
05:10:52	295.2	113	AT	295.2	295.25	Sell		7,411,138	4530	LSE
05:10:52	295.2	702	AT	295.2	295.25	Sell		7,411,025	4529	LSE
05:10:44	295.3	5	O	295.2	295.3	Buy		7,410,323	4528	LSE
05:10:43	295.25	390	AT	295.25	295.3	Sell		7,410,318	4527	LSE
05:10:43	295.25	6	AT	295.2	295.25	Buy		7,409,928	4526	LSE
05:10:43	295.25	31	AT	295.25	295.3	Sell		7,409,922	4525	LSE
05:10:43	295.25	1168	AT	295.25	295.3	Sell		7,409,891	4524	LSE
05:10:43	295.25	2677	AT	295.25	295.3	Sell		7,408,723	4523	LSE
05:10:43	295.25	279	AT	295.25	295.3	Sell		7,406,046	4522	LSE
05:10:43	295.3	731	AT	295.3	295.35	Sell		7,405,767	4521	LSE
05:10:43	295.3	2665	AT	295.3	295.35	Sell		7,405,036	4520	LSE
05:10:43	295.3	1532	AT	295.3	295.35	Sell		7,402,371	4519	LSE
05:10:43	295.3	624	AT	295.3	295.35	Sell		7,400,839	4518	LSE
05:10:43	295.3	1397	AT	295.3	295.35	Sell		7,400,215	4517	LSE
05:10:43	295.3	3508	AT	295.3	295.35	Sell		7,398,818	4516	LSE
05:10:43	295.3	1992	AT	295.3	295.35	Sell		7,395,310	4515	LSE
05:10:42	295.325	500	O	295.3	295.35	Buy		7,393,318	4514	LSE
05:10:39	295.35	788	AT	295.35	295.4	Sell		7,392,818	4513	LSE
05:10:39	295.35	710	AT	295.3	295.35	Buy		7,392,030	4512	LSE
05:10:39	295.35	34	AT	295.3	295.35	Buy		7,391,320	4511	LSE
05:10:32	295.35	780	AT	295.3	295.35	Buy		7,391,286	4510	LSE
05:10:30	295.3	566	AT	295.25	295.3	Buy		7,390,506	4509	LSE
05:10:15	295.25	2000	AT	295.25	295.3	Sell		7,389,940	4508	LSE
05:10:15	295.25	2960	AT	295.2	295.25	Buy		7,387,940	4507	LSE
05:10:08	295.2	50	O	295.2	295.25	Sell		7,384,980	4506	LSE
05:09:43	295.213	125	O	295.2	295.25	Sell		7,384,930	4505	LSE
05:09:16	295.2	1763	AT	295.2	295.25	Sell		7,384,805	4504	LSE
05:09:16	295.2	6	AT	295.2	295.25	Sell		7,383,042	4503	LSE
05:09:16	295.2	2505	AT	295.15	295.2	Buy		7,383,036	4502	LSE
05:09:09	295.176	337	O	295.15	295.25	Sell		7,380,531	4501	LSE

Bristol Myers Squibb

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions