Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,503,219	2551	LSE
03:06:58	295.9	3380	AT	295.85	295.9	Buy		4,499,025	2550	LSE
03:06:58	295.9	814	AT	295.85	295.9	Buy		4,495,645	2549	LSE
03:06:58	295.9	727	AT	295.85	295.95			4,494,831	2548	LSE
03:06:58	295.9	814	AT	295.85	295.9	Buy		4,494,104	2547	LSE
03:06:58	295.9	3380	AT	295.85	295.9	Buy		4,493,290	2546	LSE
03:06:58	295.9	1780	AT	295.85	295.95			4,489,910	2545	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,488,130	2544	LSE
03:06:58	295.9	2594	AT	295.85	295.95			4,483,936	2543	LSE
03:06:58	295.9	3380	AT	295.85	295.9	Buy		4,481,342	2542	LSE
03:06:58	295.9	814	AT	295.85	295.9	Buy		4,477,962	2541	LSE
03:06:58	295.9	315	AT	295.85	295.95			4,477,148	2540	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,476,833	2539	LSE
03:06:58	295.9	315	AT	295.85	295.95			4,472,639	2538	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,472,324	2537	LSE
03:06:58	295.9	3339	AT	295.85	295.95			4,468,130	2536	LSE
03:06:58	295.9	9	AT	295.85	295.9	Buy		4,464,791	2535	LSE
03:06:58	295.9	4185	AT	295.85	295.9	Buy		4,464,782	2534	LSE
03:06:58	295.9	523	AT	295.85	295.95			4,460,597	2533	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,460,074	2532	LSE
03:06:58	295.9	315	AT	295.85	295.95			4,455,880	2531	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,455,565	2530	LSE
03:06:58	295.9	315	AT	295.85	295.9	Buy		4,451,371	2529	LSE
03:06:58	295.9	4194	AT	295.85	295.9	Buy		4,451,056	2528	LSE
03:06:41	295.876	8068	O	295.85	295.9	Buy		4,446,862	2527	LSE
03:06:33	295.9	1412	AT	295.85	295.9	Buy		4,438,794	2526	LSE
03:06:33	295.9	814	AT	295.85	295.9	Buy		4,437,382	2525	LSE
03:06:33	295.9	984	AT	295.85	295.9	Buy		4,436,568	2524	LSE
03:06:33	295.9	984	AT	295.85	295.9	Buy		4,435,584	2523	LSE
03:06:33	295.9	2754	AT	295.85	296.0	Sell		4,434,600	2522	LSE
03:06:33	295.9	4194	AT	295.85	295.9	Buy		4,431,846	2521	LSE
03:06:33	295.9	5964	AT	295.85	296.0	Sell		4,427,652	2520	LSE
03:06:33	295.9	984	AT	295.85	295.9	Buy		4,421,688	2519	LSE
03:06:33	295.9	3210	AT	295.85	295.9	Buy		4,420,704	2518	LSE
03:06:33	295.9	1912	AT	295.85	295.9	Buy		4,417,494	2517	LSE
03:06:33	295.9	1298	AT	295.85	295.9	Buy		4,415,582	2516	LSE
03:06:33	295.9	4194	AT	295.85	295.9	Buy		4,414,284	2515	LSE
03:06:29	295.9	835	AT	295.85	295.95			4,410,090	2514	LSE
03:06:29	295.9	2169	AT	295.85	295.9	Buy		4,409,255	2513	LSE
03:06:29	295.9	2025	AT	295.85	295.9	Buy		4,407,086	2512	LSE
03:06:29	295.9	2409	AT	295.85	295.95			4,405,061	2511	LSE
03:06:29	295.9	4194	AT	295.85	295.9	Buy		4,402,652	2510	LSE
03:06:29	295.9	4578	AT	295.85	295.95			4,398,458	2509	LSE
03:06:29	295.9	2025	AT	295.85	295.9	Buy		4,393,880	2508	LSE
03:06:29	295.9	814	AT	295.85	295.9	Buy		4,391,855	2507	LSE
03:06:29	295.9	1355	AT	295.85	295.9	Buy		4,391,041	2506	LSE
03:06:29	295.8	1116	AT	295.8	295.85	Sell		4,389,686	2505	LSE
03:06:29	295.8	159	AT	295.8	295.85	Sell		4,388,570	2504	LSE
03:06:29	295.8	2352	AT	295.8	295.85	Sell		4,388,411	2503	LSE
03:06:29	295.85	133	AT	295.85	295.9	Sell		4,386,059	2502	LSE
03:06:29	295.85	660	AT	295.85	295.9	Sell		4,385,926	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions