Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:02	295.55	490	AT	295.5	295.55	Buy		3,992,835	2401	LSE
03:06:02	295.5	932	AT	295.4	295.5	Buy		3,992,345	2400	LSE
03:05:47	295.4	1115	AT	295.3	295.4	Buy		3,991,413	2399	LSE
03:05:39	295.35	735	AT	295.35	295.4	Sell		3,990,298	2398	LSE
03:05:33	295.45	33	O	295.35	295.4	Buy		3,989,563	2397	LSE
03:05:26	295.35	20540	O	295.35	295.45	Sell		3,989,530	2396	LSE
03:05:12	295.45	25	O	295.3	295.4	Buy		3,968,990	2395	LSE
03:05:08	295.45	17	AT	295.45	295.5	Sell		3,968,965	2394	LSE
03:05:08	295.45	17	AT	295.45	295.5	Sell		3,968,948	2393	LSE
03:05:08	295.45	1	AT	295.45	295.5	Sell		3,968,931	2392	LSE
03:05:08	295.45	278	AT	295.45	295.5	Sell		3,968,930	2391	LSE
03:05:08	295.5	1363	AT	295.5	295.55	Sell		3,968,652	2390	LSE
03:05:08	295.5	12030	AT	295.5	295.55	Sell		3,967,289	2389	LSE
03:05:08	295.5	2511	AT	295.5	295.55	Sell		3,955,259	2388	LSE
03:05:06	295.5	349	AT	295.5	295.55	Sell		3,952,748	2387	LSE
03:05:06	295.5	1156	AT	295.5	295.55	Sell		3,952,399	2386	LSE
03:05:06	295.5	1333	AT	295.5	295.55	Sell		3,951,243	2385	LSE
03:05:06	295.5	1139	AT	295.5	295.55	Sell		3,949,910	2384	LSE
03:05:06	295.5	797	AT	295.5	295.55	Sell		3,948,771	2383	LSE
03:05:00	295.55	2830	AT	295.55	295.65	Sell		3,947,974	2382	LSE
03:05:00	295.55	884	AT	295.45	295.55	Buy		3,945,144	2381	LSE
03:05:00	295.55	884	AT	295.45	295.55	Buy		3,944,260	2380	LSE
03:05:00	295.55	1563	AT	295.45	295.55	Buy		3,943,376	2379	LSE
03:04:46	295.6	3	O	295.5	295.6	Buy		3,941,813	2378	LSE
03:04:42	295.551	95	O	295.5	295.6	Buy		3,941,810	2377	LSE
03:04:40	295.6	8	O	295.5	295.6	Buy		3,941,715	2376	LSE
03:04:37	295.6	24	O	295.5	295.6	Buy		3,941,707	2375	LSE
03:04:33	295.55	859	AT	295.5	295.55	Buy		3,941,683	2374	LSE
03:04:33	295.45	1640	O	295.5	295.55	Sell		3,940,824	2373	LSE
03:04:31	295.5	637	AT	295.4	295.5	Buy		3,939,184	2372	LSE
03:04:30	295.45	825	AT	295.45	295.5	Sell		3,938,547	2371	LSE
03:04:29	295.5	607	AT	295.5	295.55	Sell		3,937,722	2370	LSE
03:04:29	295.5	162	AT	295.5	295.55	Sell		3,937,115	2369	LSE
03:04:29	295.5	636	AT	295.5	295.55	Sell		3,936,953	2368	LSE
03:04:28	295.55	36	AT	295.5	295.55	Buy		3,936,317	2367	LSE
03:04:28	295.55	2029	AT	295.55	295.6	Sell		3,936,281	2366	LSE
03:04:28	295.55	2864	AT	295.55	295.6	Sell		3,934,252	2365	LSE
03:04:28	295.55	102	AT	295.55	295.6	Sell		3,931,388	2364	LSE
03:04:28	295.55	13	AT	295.55	295.6	Sell		3,931,286	2363	LSE
03:04:28	295.55	568	AT	295.55	295.6	Sell		3,931,273	2362	LSE
03:04:28	295.55	152	AT	295.55	295.6	Sell		3,930,705	2361	LSE
03:04:28	295.55	558	AT	295.55	295.6	Sell		3,930,553	2360	LSE
03:04:17	295.55	15	AT	295.55	295.6	Sell		3,929,995	2359	LSE
03:04:17	295.55	578	AT	295.55	295.6	Sell		3,929,980	2358	LSE
03:04:17	295.55	2352	AT	295.55	295.6	Sell		3,929,402	2357	LSE
03:04:05	295.55	666	AT	295.55	295.6	Sell		3,927,050	2356	LSE
03:04:03	295.6	229	AT	295.55	295.6	Buy		3,926,384	2355	LSE
03:04:03	295.6	16	AT	295.6	295.65	Sell		3,926,155	2354	LSE
03:04:03	295.6	594	AT	295.6	295.65	Sell		3,926,139	2353	LSE
03:04:03	295.6	585	AT	295.6	295.65	Sell		3,925,545	2352	LSE
03:04:03	295.6	563	AT	295.6	295.65	Sell		3,924,960	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions