Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:03	295.9	2738	AT	295.85	295.9	Buy		19,407,621	11801	LSE
09:44:03	295.9	4180	AT	295.85	295.9	Buy		19,404,883	11800	LSE
09:44:02	295.9	489	AT	295.85	295.95			19,400,703	11799	LSE
09:44:02	295.9	978	AT	295.85	295.9	Buy		19,400,214	11798	LSE
09:43:50	295.9	1812	AT	295.85	295.9	Buy		19,399,236	11797	LSE
09:43:50	295.9	1390	AT	295.85	295.9	Buy		19,397,424	11796	LSE
09:43:50	295.9	610	AT	295.85	295.95			19,396,034	11795	LSE
09:43:50	295.9	1390	AT	295.85	295.9	Buy		19,395,424	11794	LSE
09:43:45	295.9	433	AT	295.85	295.9	Buy		19,394,034	11793	LSE
09:43:45	295.9	433	AT	295.85	295.9	Buy		19,393,601	11792	LSE
09:43:45	295.9	1491	AT	295.85	295.9	Buy		19,393,168	11791	LSE
09:43:45	295.9	433	AT	295.85	295.9	Buy		19,391,677	11790	LSE
09:43:45	295.9	1058	AT	295.85	295.95			19,391,244	11789	LSE
09:43:45	295.9	433	AT	295.85	295.9	Buy		19,390,186	11788	LSE
09:43:45	295.9	3747	AT	295.85	295.9	Buy		19,389,753	11787	LSE
09:43:45	295.9	110	AT	295.85	295.9	Buy		19,386,006	11786	LSE
09:43:45	295.9	1381	AT	295.85	295.9	Buy		19,385,896	11785	LSE
09:43:45	295.9	2476	AT	295.85	295.9	Buy		19,384,515	11784	LSE
09:43:45	295.9	1381	AT	295.85	295.9	Buy		19,382,039	11783	LSE
09:43:45	295.9	2799	AT	295.85	295.9	Buy		19,380,658	11782	LSE
09:43:45	295.9	4180	AT	295.85	295.9	Buy		19,377,859	11781	LSE
09:43:44	295.85	8	O	295.85	295.9	Sell		19,373,679	11780	LSE
09:43:42	295.9	936	AT	295.85	295.9	Buy		19,373,671	11779	LSE
09:43:42	295.9	1891	AT	295.85	295.9	Buy		19,372,735	11778	LSE
09:43:41	295.9	1353	AT	295.85	295.9	Buy		19,370,844	11777	LSE
09:43:41	295.9	1030	AT	295.85	295.95			19,369,491	11776	LSE
09:43:41	295.9	323	AT	295.85	295.9	Buy		19,368,461	11775	LSE
09:43:41	295.9	3857	AT	295.85	295.9	Buy		19,368,138	11774	LSE
09:43:41	295.9	2504	AT	295.85	295.95			19,364,281	11773	LSE
09:43:41	295.9	1353	AT	295.85	295.9	Buy		19,361,777	11772	LSE
09:43:41	295.9	2827	AT	295.85	295.9	Buy		19,360,424	11771	LSE
09:43:41	295.9	4180	AT	295.85	295.9	Buy		19,357,597	11770	LSE
09:43:39	295.9	390	AT	295.85	295.95			19,353,417	11769	LSE
09:43:39	295.9	780	AT	295.85	295.9	Buy		19,353,027	11768	LSE
09:43:38	295.9	3000	AT	295.85	295.9	Buy		19,352,247	11767	LSE
09:43:38	295.9	400	AT	295.85	295.9	Buy		19,349,247	11766	LSE
09:43:38	295.9	4180	AT	295.85	295.9	Buy		19,348,847	11765	LSE
09:43:38	295.9	1065	AT	295.85	295.95			19,344,667	11764	LSE
09:43:38	295.9	4180	AT	295.85	295.9	Buy		19,343,602	11763	LSE
09:43:38	295.9	1820	AT	295.85	295.95			19,339,422	11762	LSE
09:43:38	295.9	1180	AT	295.85	295.9	Buy		19,337,602	11761	LSE
09:43:38	295.9	3000	AT	295.85	295.9	Buy		19,336,422	11760	LSE
09:43:38	295.9	2445	AT	295.85	295.95			19,333,422	11759	LSE
09:43:38	295.9	555	AT	295.85	295.9	Buy		19,330,977	11758	LSE
09:43:38	295.9	3000	AT	295.85	295.9	Buy		19,330,422	11757	LSE
09:43:38	295.9	625	AT	295.85	295.9	Buy		19,327,422	11756	LSE
09:43:38	295.9	1820	AT	295.85	295.95			19,326,797	11755	LSE
09:43:38	295.9	1180	AT	295.85	295.9	Buy		19,324,977	11754	LSE
09:43:38	295.9	3000	AT	295.85	295.9	Buy		19,323,797	11753	LSE
09:43:38	295.9	1820	AT	295.85	295.95			19,320,797	11752	LSE
09:43:38	295.9	1180	AT	295.85	295.9	Buy		19,318,977	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions