Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:24	297.35	903	AT	297.35	297.4	Sell		22,613,272	13551	LSE
10:06:24	297.35	1287	AT	297.35	297.4	Sell		22,612,369	13550	LSE
10:06:24	297.35	4750	AT	297.35	297.4	Sell		22,611,082	13549	LSE
10:06:24	297.35	3278	AT	297.35	297.4	Sell		22,606,332	13548	LSE
10:06:24	297.4	6687	AT	297.4	297.45	Sell		22,603,054	13547	LSE
10:06:24	297.4	4750	AT	297.4	297.45	Sell		22,596,367	13546	LSE
10:06:24	297.4	1314	AT	297.4	297.45	Sell		22,591,617	13545	LSE
10:06:15	297.35	44	AT	297.3	297.35	Buy		22,590,303	13544	LSE
10:06:06	297.4	103	AT	297.3	297.4	Buy		22,590,259	13543	LSE
10:06:06	297.35	140	AT	297.3	297.35	Buy		22,590,156	13542	LSE
10:06:06	297.35	57	AT	297.3	297.35	Buy		22,590,016	13541	LSE
10:06:03	297.35	1	O	297.3	297.35	Buy		22,589,959	13540	LSE
10:06:00	297.3	3232	AT	297.3	297.35	Sell		22,589,958	13539	LSE
10:06:00	297.35	701	AT	297.35	297.4	Sell		22,586,726	13538	LSE
10:06:00	297.35	3342	AT	297.35	297.4	Sell		22,586,025	13537	LSE
10:06:00	297.35	558	AT	297.35	297.4	Sell		22,582,683	13536	LSE
10:06:00	297.35	505	AT	297.35	297.4	Sell		22,582,125	13535	LSE
10:06:00	297.35	2000	AT	297.35	297.4	Sell		22,581,620	13534	LSE
10:06:00	297.35	720	AT	297.35	297.45	Sell		22,579,620	13533	LSE
10:06:00	297.4	1276	AT	297.4	297.45	Sell		22,578,900	13532	LSE
10:06:00	297.4	763	AT	297.4	297.45	Sell		22,577,624	13531	LSE
10:06:00	297.4	4597	AT	297.4	297.45	Sell		22,576,861	13530	LSE
10:06:00	297.45	2841	AT	297.45	297.5	Sell		22,572,264	13529	LSE
10:06:00	297.45	2841	AT	297.45	297.5	Sell		22,569,423	13528	LSE
10:06:00	297.45	356	AT	297.45	297.5	Sell		22,566,582	13527	LSE
10:06:00	297.45	1171	AT	297.45	297.5	Sell		22,566,226	13526	LSE
10:06:00	297.45	4750	AT	297.45	297.5	Sell		22,565,055	13525	LSE
10:06:00	297.45	2117	AT	297.45	297.5	Sell		22,560,305	13524	LSE
10:06:00	297.45	1170	AT	297.4	297.45	Buy		22,558,188	13523	LSE
10:06:00	297.45	1	O	297.4	297.45	Buy		22,557,018	13522	LSE
10:05:47	297.4	1590	AT	297.35	297.4	Buy		22,557,017	13521	LSE
10:05:47	297.35	1501	AT	297.3	297.35	Buy		22,555,427	13520	LSE
10:05:46	297.343	5670	O	297.3	297.35	Buy		22,553,926	13519	LSE
10:05:44	297.3	1572	AT	297.25	297.3	Buy		22,548,256	13518	LSE
10:05:41	297.25	732	AT	297.2	297.25	Buy		22,546,684	13517	LSE
10:05:41	297.25	1116	AT	297.2	297.25	Buy		22,545,952	13516	LSE
10:05:41	297.2	1398	AT	297.15	297.2	Buy		22,544,836	13515	LSE
10:05:37	297.15	1485	AT	297.1	297.15	Buy		22,543,438	13514	LSE
10:05:35	297.1	2533	AT	297.05	297.1	Buy		22,541,953	13513	LSE
10:05:30	297.05	2603	AT	297.0	297.05	Buy		22,539,420	13512	LSE
10:05:26	297.025	448	O	297.0	297.05			22,536,817	13511	LSE
10:05:25	297.0	6	O	297.0	297.05	Sell		22,536,369	13510	LSE
10:05:24	297.0	468	AT	296.95	297.0	Buy		22,536,363	13509	LSE
10:05:24	297.0	814	AT	296.95	297.0	Buy		22,535,895	13508	LSE
10:05:24	297.0	1116	AT	296.95	297.0	Buy		22,535,081	13507	LSE
10:05:22	296.95	814	AT	296.9	296.95	Buy		22,533,965	13506	LSE
10:05:22	296.95	1833	AT	296.9	296.95	Buy		22,533,151	13505	LSE
10:05:17	296.9	489	AT	296.85	296.9	Buy		22,531,318	13504	LSE
10:05:17	296.9	713	AT	296.85	296.9	Buy		22,530,829	13503	LSE
10:05:17	296.9	800	AT	296.85	296.9	Buy		22,530,116	13502	LSE
10:05:17	296.9	998	AT	296.85	296.9	Buy		22,529,316	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions