Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:24	296.25	3800	AT	296.25	296.3	Sell		20,367,060	12151	LSE
09:50:22	296.2	928	AT	296.2	296.25	Sell		20,363,260	12150	LSE
09:50:22	296.2	930	AT	296.2	296.25	Sell		20,362,332	12149	LSE
09:50:21	296.25	558	AT	296.15	296.25	Buy		20,361,402	12148	LSE
09:50:19	296.2	495	AT	296.15	296.2	Buy		20,360,844	12147	LSE
09:50:19	296.2	818	AT	296.2	296.3	Sell		20,360,349	12146	LSE
09:50:19	296.2	7190	AT	296.2	296.3	Sell		20,359,531	12145	LSE
09:50:19	296.2	1757	AT	296.2	296.3	Sell		20,352,341	12144	LSE
09:50:19	296.2	5616	AT	296.2	296.3	Sell		20,350,584	12143	LSE
09:50:19	296.2	1250	AT	296.2	296.3	Sell		20,344,968	12142	LSE
09:50:19	296.2	2800	AT	296.2	296.3	Sell		20,343,718	12141	LSE
09:50:19	296.2	1035	AT	296.2	296.3	Sell		20,340,918	12140	LSE
09:50:16	296.25	2791	AT	296.25	296.3	Sell		20,339,883	12139	LSE
09:50:16	296.25	3800	AT	296.15	296.25	Buy		20,337,092	12138	LSE
09:50:16	296.25	1050	AT	296.15	296.25	Buy		20,333,292	12137	LSE
09:50:16	296.25	110	AT	296.15	296.25	Buy		20,332,242	12136	LSE
09:50:16	296.25	2797	AT	296.15	296.25	Buy		20,332,132	12135	LSE
09:50:14	296.15	1000	AT	296.1	296.15	Buy		20,329,335	12134	LSE
09:50:13	296.1	611	AT	296.1	296.2	Sell		20,328,335	12133	LSE
09:50:13	296.1	1153	AT	296.1	296.2	Sell		20,327,724	12132	LSE
09:50:13	296.1	1000	AT	296.1	296.2	Sell		20,326,571	12131	LSE
09:50:13	296.1	672	AT	296.1	296.2	Sell		20,325,571	12130	LSE
09:50:13	296.1	2818	AT	296.1	296.2	Sell		20,324,899	12129	LSE
09:50:13	296.1	675	AT	296.1	296.2	Sell		20,322,081	12128	LSE
09:50:13	296.1	2667	AT	296.1	296.2	Sell		20,321,406	12127	LSE
09:50:13	296.1	3800	AT	296.1	296.2	Sell		20,318,739	12126	LSE
09:50:13	296.15	2917	AT	296.15	296.2	Sell		20,314,939	12125	LSE
09:50:13	296.15	3800	AT	296.15	296.2	Sell		20,312,022	12124	LSE
09:50:13	296.15	3800	AT	296.1	296.15	Buy		20,308,222	12123	LSE
09:50:13	296.15	6138	AT	296.1	296.15	Buy		20,304,422	12122	LSE
09:50:13	296.15	2909	AT	296.15	296.2	Sell		20,298,284	12121	LSE
09:50:13	296.15	500	AT	296.15	296.2	Sell		20,295,375	12120	LSE
09:50:13	296.2	67	AT	296.05	296.2	Buy		20,294,875	12119	LSE
09:50:13	296.15	566	AT	296.05	296.15	Buy		20,294,808	12118	LSE
09:50:13	296.15	1179	AT	296.05	296.15	Buy		20,294,242	12117	LSE
09:50:13	296.15	2387	AT	296.05	296.15	Buy		20,293,063	12116	LSE
09:50:13	296.15	3800	AT	296.05	296.15	Buy		20,290,676	12115	LSE
09:50:13	296.15	2970	AT	296.05	296.15	Buy		20,286,876	12114	LSE
09:50:13	296.1	2495	AT	296.05	296.1	Buy		20,283,906	12113	LSE
09:50:12	296.05	791	AT	296.0	296.05	Buy		20,281,411	12112	LSE
09:50:12	296.0	1136	AT	295.95	296.0	Buy		20,280,620	12111	LSE
09:50:12	296.0	1065	AT	295.95	296.0	Buy		20,279,484	12110	LSE
09:50:12	296.0	1065	AT	295.95	296.0	Buy		20,278,419	12109	LSE
09:50:12	296.0	130882	AT	295.9	296.0	Buy		20,277,354	12108	LSE
09:50:12	296.0	162	AT	295.9	296.0	Buy		20,146,472	12107	LSE
09:50:12	295.95	500	AT	295.95	296.0	Sell		20,146,310	12106	LSE
09:50:12	295.95	3800	AT	295.95	296.0	Sell		20,145,810	12105	LSE
09:50:12	295.95	3548	AT	295.9	295.95	Buy		20,142,010	12104	LSE
09:50:12	295.95	3800	AT	295.95	296.0	Sell		20,138,462	12103	LSE
09:50:12	295.95	1310	AT	295.95	296.0	Sell		20,134,662	12102	LSE
09:50:12	295.95	500	AT	295.95	296.0	Sell		20,133,352	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions