Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:17	296.9	998	AT	296.85	296.9	Buy		22,529,316	13501	LSE
10:05:17	296.9	497	AT	296.85	296.9	Buy		22,528,318	13500	LSE
10:05:17	296.9	689	AT	296.85	296.9	Buy		22,527,821	13499	LSE
10:05:17	296.9	1319	AT	296.85	296.9	Buy		22,527,132	13498	LSE
10:05:17	296.9	511	AT	296.85	296.9	Buy		22,525,813	13497	LSE
10:05:17	296.9	2000	AT	296.85	296.9	Buy		22,525,302	13496	LSE
10:05:16	296.875	337	O	296.85	296.9			22,523,302	13495	LSE
10:05:10	296.9	11	O	296.85	296.9	Buy		22,522,965	13494	LSE
10:04:56	296.9	1	O	296.8	296.9	Buy		22,522,954	13493	LSE
10:04:50	296.85	112	AT	296.8	296.85	Buy		22,522,953	13492	LSE
10:04:50	296.85	63	AT	296.8	296.85	Buy		22,522,841	13491	LSE
10:04:45	296.85	4750	AT	296.8	296.85	Buy		22,522,778	13490	LSE
10:04:45	296.85	980	AT	296.8	296.85	Buy		22,518,028	13489	LSE
10:04:44	296.8	39	O	296.8	296.85	Sell		22,517,048	13488	LSE
10:04:40	296.8	2800	AT	296.8	296.85	Sell		22,517,009	13487	LSE
10:04:40	296.8	907	AT	296.75	296.8	Buy		22,514,209	13486	LSE
10:04:40	296.8	1107	AT	296.75	296.8	Buy		22,513,302	13485	LSE
10:04:40	296.8	2000	AT	296.75	296.8	Buy		22,512,195	13484	LSE
10:04:39	296.75	2386	AT	296.7	296.75	Buy		22,510,195	13483	LSE
10:04:39	296.75	7614	AT	296.7	296.75	Buy		22,507,809	13482	LSE
10:04:30	296.7	912	AT	296.7	296.75	Sell		22,500,195	13481	LSE
10:04:30	296.7	1920	AT	296.65	296.7	Buy		22,499,283	13480	LSE
10:04:30	296.7	50	AT	296.65	296.7	Buy		22,497,363	13479	LSE
10:04:30	296.7	4750	AT	296.65	296.7	Buy		22,497,313	13478	LSE
10:04:28	296.7	3200	O	296.6	296.7	Buy		22,492,563	13477	LSE
10:04:27	296.6	4127	AT	296.6	296.7	Sell		22,489,363	13476	LSE
10:04:27	296.6	3061	AT	296.6	296.7	Sell		22,485,236	13475	LSE
10:04:27	296.6	699	AT	296.6	296.7	Sell		22,482,175	13474	LSE
10:04:27	296.6	667	AT	296.6	296.7	Sell		22,481,476	13473	LSE
10:04:27	296.65	723	AT	296.65	296.7	Sell		22,480,809	13472	LSE
10:04:27	296.65	642	AT	296.65	296.7	Sell		22,480,086	13471	LSE
10:04:27	296.65	741	AT	296.65	296.7	Sell		22,479,444	13470	LSE
10:04:27	296.65	291	AT	296.65	296.7	Sell		22,478,703	13469	LSE
10:04:27	296.7	800	AT	296.7	296.75	Sell		22,478,412	13468	LSE
10:04:27	296.7	55	AT	296.7	296.75	Sell		22,477,612	13467	LSE
10:04:27	296.7	1629	AT	296.7	296.75	Sell		22,477,557	13466	LSE
10:04:26	296.65	1366	AT	296.65	296.7	Sell		22,475,928	13465	LSE
10:04:26	296.65	1798	AT	296.65	296.75	Sell		22,474,562	13464	LSE
10:04:26	296.7	734	AT	296.7	296.75	Sell		22,472,764	13463	LSE
10:04:26	296.7	1932	AT	296.7	296.75	Sell		22,472,030	13462	LSE
10:04:25	296.7	1129	AT	296.65	296.7	Buy		22,470,098	13461	LSE
10:04:25	296.7	871	AT	296.65	296.7	Buy		22,468,969	13460	LSE
10:04:25	296.65	4526	AT	296.65	296.7	Sell		22,468,098	13459	LSE
10:04:25	296.65	288	AT	296.65	296.7	Sell		22,463,572	13458	LSE
10:04:24	296.7	3070	AT	296.65	296.7	Buy		22,463,284	13457	LSE
10:04:24	296.7	1730	AT	296.65	296.7	Buy		22,460,214	13456	LSE
10:04:24	296.65	1712	AT	296.65	296.7	Sell		22,458,484	13455	LSE
10:04:24	296.65	773	AT	296.65	296.7	Sell		22,456,772	13454	LSE
10:04:24	296.65	2329	AT	296.65	296.7	Sell		22,455,999	13453	LSE
10:04:24	296.65	183	AT	296.65	296.7	Sell		22,453,670	13452	LSE
10:04:24	296.65	631	AT	296.65	296.7	Sell		22,453,487	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions