Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:34	295.1	738	AT	295.1	295.2	Sell		14,722,523	9001	LSE
08:53:34	295.1	1044	AT	295.1	295.2	Sell		14,721,785	9000	LSE
08:53:34	295.1	2800	AT	295.05	295.1	Buy		14,720,741	8999	LSE
08:53:34	295.1	1495	AT	295.05	295.1	Buy		14,717,941	8998	LSE
08:53:34	295.1	1680	AT	295.05	295.1	Buy		14,716,446	8997	LSE
08:53:34	295.1	2906	AT	295.05	295.1	Buy		14,714,766	8996	LSE
08:53:24	295.1	2016	O	295.0	295.1	Buy		14,711,860	8995	LSE
08:53:24	295.1	380	O	295.0	295.1	Buy		14,709,844	8994	LSE
08:53:24	295.1	1200	O	295.0	295.1	Buy		14,709,464	8993	LSE
08:53:24	294.95	184	O	295.0	295.1	Sell		14,708,264	8992	LSE
08:53:24	295.0	2505	AT	295.0	295.1	Sell		14,708,080	8991	LSE
08:53:24	295.0	666	AT	295.0	295.1	Sell		14,705,575	8990	LSE
08:53:24	295.0	3039	AT	295.0	295.1	Sell		14,704,909	8989	LSE
08:53:24	295.0	1013	AT	295.0	295.1	Sell		14,701,870	8988	LSE
08:53:24	295.0	32	AT	295.0	295.1	Sell		14,700,857	8987	LSE
08:53:24	295.0	1864	AT	295.0	295.1	Sell		14,700,825	8986	LSE
08:53:24	295.0	120	AT	295.0	295.1	Sell		14,698,961	8985	LSE
08:53:13	295.05	1044	AT	295.0	295.05	Buy		14,698,841	8984	LSE
08:53:13	295.05	729	AT	295.05	295.1	Sell		14,697,797	8983	LSE
08:53:13	295.05	478	AT	295.05	295.1	Sell		14,697,068	8982	LSE
08:53:12	295.05	328	AT	295.05	295.1	Sell		14,696,590	8981	LSE
08:53:12	295.05	298	AT	295.05	295.1	Sell		14,696,262	8980	LSE
08:53:12	295.05	169	AT	295.05	295.1	Sell		14,695,964	8979	LSE
08:53:12	295.1	133	AT	295.05	295.1	Buy		14,695,795	8978	LSE
08:53:12	295.05	196	AT	295.05	295.1	Sell		14,695,662	8977	LSE
08:53:12	295.05	852	AT	295.05	295.1	Sell		14,695,466	8976	LSE
08:53:12	295.1	1157	AT	295.1	295.15	Sell		14,694,614	8975	LSE
08:53:12	295.1	184	AT	295.1	295.15	Sell		14,693,457	8974	LSE
08:53:12	295.1	26	AT	295.1	295.15	Sell		14,693,273	8973	LSE
08:53:12	295.1	740	AT	295.1	295.15	Sell		14,693,247	8972	LSE
08:53:12	295.1	60	AT	295.1	295.15	Sell		14,692,507	8971	LSE
08:53:12	295.1	224	AT	295.1	295.2	Sell		14,692,447	8970	LSE
08:53:12	295.1	707	AT	295.1	295.2	Sell		14,692,223	8969	LSE
08:53:12	295.1	749	AT	295.1	295.2	Sell		14,691,516	8968	LSE
08:53:12	295.1	2467	AT	295.1	295.2	Sell		14,690,767	8967	LSE
08:53:12	295.15	1270	AT	295.15	295.2	Sell		14,688,300	8966	LSE
08:53:12	295.15	2656	AT	295.15	295.2	Sell		14,687,030	8965	LSE
08:53:12	295.15	448	AT	295.15	295.2	Sell		14,684,374	8964	LSE
08:53:12	295.15	247	AT	295.15	295.2	Sell		14,683,926	8963	LSE
08:53:12	295.15	245	AT	295.15	295.2	Sell		14,683,679	8962	LSE
08:53:12	295.15	400	AT	295.15	295.2	Sell		14,683,434	8961	LSE
08:53:12	295.2	641	AT	295.2	295.25	Sell		14,683,034	8960	LSE
08:53:12	295.2	682	AT	295.2	295.25	Sell		14,682,393	8959	LSE
08:53:12	295.2	696	AT	295.2	295.25	Sell		14,681,711	8958	LSE
08:53:12	295.2	698	AT	295.2	295.25	Sell		14,681,015	8957	LSE
08:53:12	295.2	631	AT	295.2	295.25	Sell		14,680,317	8956	LSE
08:53:12	295.2	917	AT	295.2	295.25	Sell		14,679,686	8955	LSE
08:53:12	295.2	390	AT	295.2	295.25	Sell		14,678,769	8954	LSE
08:53:12	295.2	1905	AT	295.2	295.25	Sell		14,678,379	8953	LSE
08:53:12	295.2	183	AT	295.2	295.25	Sell		14,676,474	8952	LSE
08:53:12	295.2	2794	AT	295.2	295.25	Sell		14,676,291	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions