Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

277.30

-0.70

(-0.25%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (05:13-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:37	295.6	36	AT	295.55	295.65			7,678,732	4601	LSE
05:13:37	295.6	2605	AT	295.55	295.6	Buy		7,678,696	4600	LSE
05:13:37	295.6	835	AT	295.55	295.6	Buy		7,676,091	4599	LSE
05:13:37	295.6	835	AT	295.55	295.6	Buy		7,675,256	4598	LSE
05:13:37	295.6	763	AT	295.55	295.65			7,674,421	4597	LSE
05:13:37	295.6	1007	AT	295.55	295.6	Buy		7,673,658	4596	LSE
05:13:37	295.6	1634	AT	295.55	295.6	Buy		7,672,651	4595	LSE
05:13:37	295.6	1634	AT	295.55	295.6	Buy		7,671,017	4594	LSE
05:13:37	295.6	741	AT	295.55	295.65			7,669,383	4593	LSE
05:13:37	295.6	1770	AT	295.55	295.6	Buy		7,668,642	4592	LSE
05:13:37	295.6	2505	AT	295.55	295.6	Buy		7,666,872	4591	LSE
05:13:37	295.6	1827	AT	295.55	295.65			7,664,367	4590	LSE
05:13:37	295.6	1634	AT	295.55	295.6	Buy		7,662,540	4589	LSE
05:13:37	295.6	2641	AT	295.55	295.6	Buy		7,660,906	4588	LSE
05:13:37	295.6	814	AT	295.55	295.65			7,658,265	4587	LSE
05:13:37	295.6	3461	AT	295.55	295.6	Buy		7,657,451	4586	LSE
05:13:37	295.6	814	AT	295.55	295.6	Buy		7,653,990	4585	LSE
05:13:37	295.6	4275	AT	295.55	295.6	Buy		7,653,176	4584	LSE
05:13:37	295.6	4275	AT	295.55	295.6	Buy		7,648,901	4583	LSE
05:13:37	295.6	4275	AT	295.55	295.6	Buy		7,644,626	4582	LSE
05:13:37	295.6	4275	AT	295.55	295.6	Buy		7,640,351	4581	LSE
05:13:37	295.6	4275	AT	295.55	295.6	Buy		7,636,076	4580	LSE
05:13:37	295.6	25745	O	295.55	295.6	Buy		7,631,801	4579	LSE
05:13:37	295.6	25745	O	295.55	295.6	Buy		7,606,056	4578	LSE
05:13:37	295.6	10231	O	295.55	295.6	Buy		7,580,311	4577	LSE
05:13:37	295.6	10231	O	295.55	295.6	Buy		7,570,080	4576	LSE
05:13:06	295.5	17068	O	295.45	295.55			7,559,849	4575	LSE
05:13:05	295.5	17068	O	295.45	295.55			7,542,781	4574	LSE
05:13:03	295.5	646	AT	295.45	295.5	Buy		7,525,713	4573	LSE
05:13:03	295.5	579	AT	295.45	295.5	Buy		7,525,067	4572	LSE
05:13:03	295.5	359	AT	295.45	295.5	Buy		7,524,488	4571	LSE
05:13:03	295.5	336	AT	295.45	295.5	Buy		7,524,129	4570	LSE
05:12:55	295.45	104	AT	295.4	295.45	Buy		7,523,793	4569	LSE
05:12:55	295.45	800	AT	295.45	295.5	Sell		7,523,689	4568	LSE
05:12:24	295.4	739	AT	295.35	295.4	Buy		7,522,889	4567	LSE
05:12:23	295.4	1098	AT	295.4	295.45	Sell		7,522,150	4566	LSE
05:12:23	295.45	148	AT	295.45	295.5	Sell		7,521,052	4565	LSE
05:12:23	295.45	1592	AT	295.45	295.5	Sell		7,520,904	4564	LSE
05:12:23	295.45	914	AT	295.45	295.5	Sell		7,519,312	4563	LSE
05:12:23	295.45	826	AT	295.45	295.5	Sell		7,518,398	4562	LSE
05:12:11	295.45	3	O	295.45	295.55	Sell		7,517,572	4561	LSE
05:12:01	295.5	2207	AT	295.4	295.5	Buy		7,517,569	4560	LSE
05:12:01	295.5	287	AT	295.4	295.5	Buy		7,515,362	4559	LSE
05:11:58	295.4	171	AT	295.4	295.45	Sell		7,515,075	4558	LSE
05:11:58	295.4	667	AT	295.4	295.45	Sell		7,514,904	4557	LSE
05:11:58	295.4	582	AT	295.35	295.4	Buy		7,514,237	4556	LSE
05:11:43	295.35	1249	AT	295.35	295.45	Sell		7,513,655	4555	LSE
05:11:43	295.35	1217	AT	295.35	295.45	Sell		7,512,406	4554	LSE
05:11:43	295.35	2724	AT	295.35	295.45	Sell		7,511,189	4553	LSE
05:11:43	295.35	5315	AT	295.35	295.45	Sell		7,508,465	4552	LSE
05:11:43	295.35	2207	AT	295.35	295.45	Sell		7,503,150	4551	LSE

Xtrackers Ii Esg Global ...

Kraneshares Msci China A...

Exchange Traded

Vanguard Usd Treasury Bo...

Amundi EUR Floating Rate...

Tabula Us Enhanced Infla...

Global Carbon Strategy Etc

SSgA SPDR ETFs EUROPE I ...

Exchange Traded

Franklin FTSE Taiwan UCI...

Amundi Msci Ex Usa Mega ...

SG ETN European Renewabl...

Xtrackers MSCI USA Infor...

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions