Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:13	296.05	1475	AT	296.0	296.05	Buy		23,593,428	14251	LSE
10:19:13	296.05	1160	AT	296.0	296.05	Buy		23,591,953	14250	LSE
10:19:13	296.05	657	AT	296.0	296.05	Buy		23,590,793	14249	LSE
10:19:13	296.05	694	AT	296.0	296.05	Buy		23,590,136	14248	LSE
10:19:13	296.0	939	AT	296.0	296.05	Sell		23,589,442	14247	LSE
10:19:09	296.0	129	AT	296.0	296.05	Sell		23,588,503	14246	LSE
10:19:09	296.0	27	AT	296.0	296.05	Sell		23,588,374	14245	LSE
10:19:08	296.05	807	AT	296.05	296.1	Sell		23,588,347	14244	LSE
10:19:08	296.05	94	AT	296.05	296.1	Sell		23,587,540	14243	LSE
10:19:06	296.05	874	AT	296.05	296.15	Sell		23,587,446	14242	LSE
10:19:06	296.05	103	AT	296.05	296.15	Sell		23,586,572	14241	LSE
10:19:06	296.05	29	AT	296.05	296.15	Sell		23,586,469	14240	LSE
10:18:58	296.1	850	AT	296.1	296.15	Sell		23,586,440	14239	LSE
10:18:58	296.1	607	AT	296.1	296.15	Sell		23,585,590	14238	LSE
10:18:57	296.1	751	AT	296.1	296.15	Sell		23,584,983	14237	LSE
10:18:57	296.1	1147	AT	296.1	296.15	Sell		23,584,232	14236	LSE
10:18:57	296.1	639	AT	296.1	296.15	Sell		23,583,085	14235	LSE
10:18:56	296.15	883	AT	296.15	296.2	Sell		23,582,446	14234	LSE
10:18:56	296.15	39	AT	296.15	296.2	Sell		23,581,563	14233	LSE
10:18:40	296.2	851	AT	296.2	296.25	Sell		23,581,524	14232	LSE
10:18:40	296.2	2799	AT	296.2	296.25	Sell		23,580,673	14231	LSE
10:18:31	296.25	1621	AT	296.25	296.3	Sell		23,577,874	14230	LSE
10:18:31	296.25	611	AT	296.2	296.25	Buy		23,576,253	14229	LSE
10:18:31	296.25	28	AT	296.2	296.25	Buy		23,575,642	14228	LSE
10:18:31	296.25	622	AT	296.2	296.25	Buy		23,575,614	14227	LSE
10:18:31	296.25	1861	AT	296.2	296.25	Buy		23,574,992	14226	LSE
10:18:27	296.15	679	AT	296.05	296.15	Buy		23,573,131	14225	LSE
10:18:27	296.15	682	AT	296.05	296.15	Buy		23,572,452	14224	LSE
10:18:27	296.1	668	AT	296.1	296.15	Sell		23,571,770	14223	LSE
10:18:27	296.1	699	AT	296.1	296.15	Sell		23,571,102	14222	LSE
10:18:27	296.1	713	AT	296.1	296.15	Sell		23,570,403	14221	LSE
10:18:27	296.1	484	AT	296.1	296.15	Sell		23,569,690	14220	LSE
10:18:27	296.1	902	AT	296.1	296.15	Sell		23,569,206	14219	LSE
10:18:27	296.1	3561	AT	296.1	296.15	Sell		23,568,304	14218	LSE
10:18:27	296.15	997	AT	296.15	296.2	Sell		23,564,743	14217	LSE
10:18:21	296.15	920	AT	296.15	296.2	Sell		23,563,746	14216	LSE
10:18:14	296.25	1700	AT	296.15	296.25	Buy		23,562,826	14215	LSE
10:18:14	296.2	4760	AT	296.2	296.25	Sell		23,561,126	14214	LSE
10:18:14	296.2	721	AT	296.15	296.2	Buy		23,556,366	14213	LSE
10:18:14	296.2	657	AT	296.15	296.2	Buy		23,555,645	14212	LSE
10:18:14	296.2	1764	AT	296.2	296.25	Sell		23,554,988	14211	LSE
10:18:14	296.2	723	AT	296.15	296.25			23,553,224	14210	LSE
10:18:14	296.2	2188	AT	296.2	296.25	Sell		23,552,501	14209	LSE
10:18:14	296.2	723	AT	296.2	296.25	Sell		23,550,313	14208	LSE
10:18:14	296.2	2830	AT	296.2	296.25	Sell		23,549,590	14207	LSE
10:18:14	296.2	2107	AT	296.15	296.25			23,546,760	14206	LSE
10:18:14	296.2	723	AT	296.2	296.25	Sell		23,544,653	14205	LSE
10:18:14	296.2	1670	AT	296.2	296.25	Sell		23,543,930	14204	LSE
10:18:14	296.2	837	AT	296.2	296.25	Sell		23,542,260	14203	LSE
10:18:14	296.2	2511	AT	296.2	296.25	Sell		23,541,423	14202	LSE
10:18:14	296.25	4049	AT	296.25	296.3	Sell		23,538,912	14201	LSE

Aeris Industria E Comerc... ON

Jersey Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions