Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:44	296.85	1200	AT	296.85	296.9	Sell		21,612,425	12801	LSE
10:02:41	296.85	4800	O	296.75	296.85	Buy		21,611,225	12800	LSE
10:02:41	296.8	3521	AT	296.75	296.8	Buy		21,606,425	12799	LSE
10:02:40	296.8	4658	AT	296.75	296.8	Buy		21,602,904	12798	LSE
10:02:40	296.75	2215	AT	296.75	296.85	Sell		21,598,246	12797	LSE
10:02:40	296.8	654	AT	296.8	296.85	Sell		21,596,031	12796	LSE
10:02:39	296.8	171	AT	296.8	296.85	Sell		21,595,377	12795	LSE
10:02:39	296.8	188	AT	296.8	296.85	Sell		21,595,206	12794	LSE
10:02:39	296.8	7902	AT	296.8	296.85	Sell		21,595,018	12793	LSE
10:02:39	296.8	772	AT	296.8	296.85	Sell		21,587,116	12792	LSE
10:02:39	296.8	1654	AT	296.8	296.85	Sell		21,586,344	12791	LSE
10:02:37	296.8	1654	AT	296.7	296.8	Buy		21,584,690	12790	LSE
10:02:37	296.75	3050	AT	296.75	296.8	Sell		21,583,036	12789	LSE
10:02:37	296.75	638	AT	296.75	296.8	Sell		21,579,986	12788	LSE
10:02:37	296.75	731	AT	296.75	296.8	Sell		21,579,348	12787	LSE
10:02:37	296.75	736	AT	296.75	296.8	Sell		21,578,617	12786	LSE
10:02:37	296.75	2342	AT	296.75	296.8	Sell		21,577,881	12785	LSE
10:02:37	296.75	2408	AT	296.75	296.8	Sell		21,575,539	12784	LSE
10:02:36	296.8	1116	AT	296.75	296.8	Buy		21,573,131	12783	LSE
10:02:36	296.8	1670	AT	296.8	296.85	Sell		21,572,015	12782	LSE
10:02:36	296.8	814	AT	296.8	296.85	Sell		21,570,345	12781	LSE
10:02:35	296.75	640	AT	296.75	296.8	Sell		21,569,531	12780	LSE
10:02:35	296.7	786	AT	296.7	296.8	Sell		21,568,891	12779	LSE
10:02:35	296.75	685	AT	296.75	296.8	Sell		21,568,105	12778	LSE
10:02:35	296.75	529	AT	296.75	296.8	Sell		21,567,420	12777	LSE
10:02:35	296.75	127	AT	296.75	296.8	Sell		21,566,891	12776	LSE
10:02:35	296.75	473	AT	296.75	296.8	Sell		21,566,764	12775	LSE
10:02:35	296.75	400	AT	296.75	296.8	Sell		21,566,291	12774	LSE
10:02:35	296.75	312	AT	296.75	296.8	Sell		21,565,891	12773	LSE
10:02:35	296.75	3600	AT	296.75	296.8	Sell		21,565,579	12772	LSE
10:02:35	296.7	747	AT	296.7	296.8	Sell		21,561,979	12771	LSE
10:02:35	296.7	2579	AT	296.7	296.9	Sell		21,561,232	12770	LSE
10:02:35	296.7	3152	AT	296.7	296.9	Sell		21,558,653	12769	LSE
10:02:35	296.7	2000	AT	296.7	296.9	Sell		21,555,501	12768	LSE
10:02:35	296.7	4750	AT	296.7	296.9	Sell		21,553,501	12767	LSE
10:02:35	296.7	620	AT	296.7	296.9	Sell		21,548,751	12766	LSE
10:02:35	296.7	658	AT	296.7	296.9	Sell		21,548,131	12765	LSE
10:02:35	296.75	2442	AT	296.75	296.9	Sell		21,547,473	12764	LSE
10:02:35	296.75	1179	AT	296.75	296.9	Sell		21,545,031	12763	LSE
10:02:35	296.75	2986	AT	296.75	296.9	Sell		21,543,852	12762	LSE
10:02:35	296.75	4750	AT	296.75	296.9	Sell		21,540,866	12761	LSE
10:02:35	296.75	669	AT	296.75	296.9	Sell		21,536,116	12760	LSE
10:02:35	296.75	716	AT	296.75	296.9	Sell		21,535,447	12759	LSE
10:02:35	296.75	200	AT	296.75	296.9	Sell		21,534,731	12758	LSE
10:02:35	296.8	1167	AT	296.8	296.9	Sell		21,534,531	12757	LSE
10:02:35	296.8	1339	AT	296.8	296.9	Sell		21,533,364	12756	LSE
10:02:35	296.8	81	AT	296.8	296.9	Sell		21,532,025	12755	LSE
10:02:35	296.8	89	AT	296.8	296.9	Sell		21,531,944	12754	LSE
10:02:35	296.8	2000	AT	296.8	296.9	Sell		21,531,855	12753	LSE
10:02:35	296.8	656	AT	296.8	296.9	Sell		21,529,855	12752	LSE
10:02:35	296.8	3400	AT	296.8	296.9	Sell		21,529,199	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions