Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (06:01-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:02	295.4	814	AT	295.4	295.45	Sell		9,521,526	5551	LSE
06:01:01	295.45	693	AT	295.45	295.5	Sell		9,520,712	5550	LSE
06:01:01	295.45	2678	AT	295.45	295.5	Sell		9,520,019	5549	LSE
06:01:01	295.45	8	AT	295.45	295.5	Sell		9,517,341	5548	LSE
06:01:01	295.45	25	AT	295.45	295.5	Sell		9,517,333	5547	LSE
06:01:01	295.45	687	AT	295.45	295.5	Sell		9,517,308	5546	LSE
06:01:01	295.5	879	AT	295.5	295.55	Sell		9,516,621	5545	LSE
06:01:01	295.5	2591	AT	295.5	295.55	Sell		9,515,742	5544	LSE
06:00:05	295.5	1108	AT	295.5	295.55	Sell		9,513,151	5543	LSE
06:00:05	295.5	3378	AT	295.5	295.55	Sell		9,512,043	5542	LSE
06:00:05	295.5	1015	AT	295.5	295.55	Sell		9,508,665	5541	LSE
06:00:05	295.5	908	AT	295.45	295.5	Buy		9,507,650	5540	LSE
05:59:53	295.5	28	O	295.4	295.5	Buy		9,506,742	5539	LSE
05:59:42	295.45	6685	AT	295.35	295.45	Buy		9,506,714	5538	LSE
05:59:42	295.45	651	AT	295.35	295.45	Buy		9,500,029	5537	LSE
05:59:42	295.45	2064	AT	295.35	295.45	Buy		9,499,378	5536	LSE
05:59:42	295.45	737	AT	295.35	295.45	Buy		9,497,314	5535	LSE
05:59:42	295.45	3456	AT	295.35	295.45	Buy		9,496,577	5534	LSE
05:59:40	295.35	2558	AT	295.3	295.35	Buy		9,493,121	5533	LSE
05:59:40	295.35	892	AT	295.35	295.4	Sell		9,490,563	5532	LSE
05:59:22	295.4	860	AT	295.4	295.45	Sell		9,489,671	5531	LSE
05:59:22	295.4	2511	AT	295.4	295.45	Sell		9,488,811	5530	LSE
05:59:18	295.45	16	O	295.4	295.45	Buy		9,486,300	5529	LSE
05:59:11	295.399	3492	O	295.35	295.45	Sell		9,486,284	5528	LSE
05:58:58	295.4	673	AT	295.35	295.4	Buy		9,482,792	5527	LSE
05:58:58	295.4	978	AT	295.35	295.4	Buy		9,482,119	5526	LSE
05:58:58	295.4	657	AT	295.35	295.4	Buy		9,481,141	5525	LSE
05:58:44	295.35	1	O	295.35	295.45	Sell		9,480,484	5524	LSE
05:58:42	295.4	757	AT	295.4	295.45	Sell		9,480,483	5523	LSE
05:58:09	295.35	928	AT	295.35	295.4	Sell		9,479,726	5522	LSE
05:58:09	295.4	630	AT	295.4	295.45	Sell		9,478,798	5521	LSE
05:58:09	295.4	496	AT	295.4	295.45	Sell		9,478,168	5520	LSE
05:58:09	295.4	379	AT	295.4	295.45	Sell		9,477,672	5519	LSE
05:58:09	295.4	747	AT	295.4	295.45	Sell		9,477,293	5518	LSE
05:58:06	295.425	504	O	295.4	295.45			9,476,546	5517	LSE
05:57:35	295.5	44	O	295.4	295.5	Buy		9,476,042	5516	LSE
05:57:28	295.45	1026	AT	295.35	295.45	Buy		9,475,998	5515	LSE
05:57:28	295.45	757	AT	295.35	295.45	Buy		9,474,972	5514	LSE
05:57:28	295.45	842	AT	295.35	295.45	Buy		9,474,215	5513	LSE
05:57:26	295.4	2712	AT	295.35	295.4	Buy		9,473,373	5512	LSE
05:57:26	295.4	1912	AT	295.35	295.4	Buy		9,470,661	5511	LSE
05:57:20	295.35	752	AT	295.35	295.4	Sell		9,468,749	5510	LSE
05:57:05	295.35	26	AT	295.35	295.4	Sell		9,467,997	5509	LSE
05:56:51	295.4	6	O	295.35	295.4	Buy		9,467,971	5508	LSE
05:56:35	295.35	756	AT	295.35	295.4	Sell		9,467,965	5507	LSE
05:56:35	295.4	20	AT	295.4	295.45	Sell		9,467,209	5506	LSE
05:56:35	295.4	755	AT	295.4	295.45	Sell		9,467,189	5505	LSE
05:56:32	295.4	1518	AT	295.35	295.4	Buy		9,466,434	5504	LSE
05:56:32	295.4	300	AT	295.4	295.45	Sell		9,464,916	5503	LSE
05:56:32	295.4	197	AT	295.4	295.45	Sell		9,464,616	5502	LSE
05:56:32	295.4	204	AT	295.4	295.45	Sell		9,464,419	5501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions