Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:04	294.85	737	AT	294.85	294.95	Sell		14,943,980	9201	LSE
08:57:04	294.95	512	AT	294.85	294.95	Buy		14,943,243	9200	LSE
08:57:04	294.95	2105	AT	294.95	295.0	Sell		14,942,731	9199	LSE
08:57:04	294.95	400	AT	294.95	295.0	Sell		14,940,626	9198	LSE
08:57:04	294.95	2643	AT	294.95	295.05	Sell		14,940,226	9197	LSE
08:57:04	294.95	636	AT	294.95	295.05	Sell		14,937,583	9196	LSE
08:57:04	294.95	133	AT	294.95	295.05	Sell		14,936,947	9195	LSE
08:57:04	294.95	546	AT	294.95	295.05	Sell		14,936,814	9194	LSE
08:57:04	295.0	150	AT	295.0	295.05	Sell		14,936,268	9193	LSE
08:57:04	295.0	1307	AT	295.0	295.05	Sell		14,936,118	9192	LSE
08:57:04	295.0	751	AT	295.0	295.05	Sell		14,934,811	9191	LSE
08:57:04	295.0	30	AT	295.0	295.05	Sell		14,934,060	9190	LSE
08:57:04	295.0	423	AT	295.0	295.05	Sell		14,934,030	9189	LSE
08:57:04	295.05	369	AT	295.05	295.15	Sell		14,933,607	9188	LSE
08:57:04	295.05	2074	AT	295.05	295.15	Sell		14,933,238	9187	LSE
08:57:04	295.05	1	AT	295.05	295.15	Sell		14,931,164	9186	LSE
08:57:01	295.0	282	AT	295.0	295.1	Sell		14,931,163	9185	LSE
08:57:01	295.0	45	AT	295.0	295.1	Sell		14,930,881	9184	LSE
08:57:01	295.0	153	AT	295.0	295.1	Sell		14,930,836	9183	LSE
08:57:01	295.05	780	AT	295.05	295.1	Sell		14,930,683	9182	LSE
08:57:01	295.05	202	AT	295.05	295.1	Sell		14,929,903	9181	LSE
08:57:01	295.15	1458	AT	295.15	295.2	Sell		14,929,701	9180	LSE
08:57:01	295.15	701	AT	295.15	295.2	Sell		14,928,243	9179	LSE
08:57:01	295.15	721	AT	295.15	295.2	Sell		14,927,542	9178	LSE
08:57:01	295.2	857	AT	295.2	295.3	Sell		14,926,821	9177	LSE
08:57:01	295.2	819	AT	295.2	295.3	Sell		14,925,964	9176	LSE
08:57:01	295.2	1307	AT	295.2	295.3	Sell		14,925,145	9175	LSE
08:57:01	295.2	587	AT	295.2	295.3	Sell		14,923,838	9174	LSE
08:57:01	295.2	297	AT	295.2	295.3	Sell		14,923,251	9173	LSE
08:57:01	295.2	1340	AT	295.2	295.3	Sell		14,922,954	9172	LSE
08:56:51	295.3	800	O	295.2	295.3	Buy		14,921,614	9171	LSE
08:56:51	295.3	1200	O	295.2	295.3	Buy		14,920,814	9170	LSE
08:56:50	295.3	1600	O	295.2	295.25	Buy		14,919,614	9169	LSE
08:56:50	295.25	758	AT	295.25	295.3	Sell		14,918,014	9168	LSE
08:56:50	295.25	1051	AT	295.25	295.3	Sell		14,917,256	9167	LSE
08:56:48	295.25	135	O	295.25	295.3	Sell		14,916,205	9166	LSE
08:56:45	295.25	314	AT	295.25	295.3	Sell		14,916,070	9165	LSE
08:56:45	295.25	3800	AT	295.2	295.25	Buy		14,915,756	9164	LSE
08:56:45	295.25	1166	AT	295.25	295.3	Sell		14,911,956	9163	LSE
08:56:45	295.25	662	AT	295.25	295.3	Sell		14,910,790	9162	LSE
08:56:45	295.25	701	AT	295.25	295.3	Sell		14,910,128	9161	LSE
08:56:45	295.25	2	AT	295.2	295.25	Buy		14,909,427	9160	LSE
08:56:43	295.25	331	AT	295.2	295.25	Buy		14,909,425	9159	LSE
08:56:43	295.25	734	AT	295.25	295.3	Sell		14,909,094	9158	LSE
08:56:43	295.25	790	AT	295.2	295.25	Buy		14,908,360	9157	LSE
08:56:43	295.25	170	AT	295.25	295.3	Sell		14,907,570	9156	LSE
08:56:43	295.25	139	AT	295.25	295.3	Sell		14,907,400	9155	LSE
08:56:43	295.25	1188	AT	295.25	295.3	Sell		14,907,261	9154	LSE
08:56:43	295.25	1075	AT	295.25	295.3	Sell		14,906,073	9153	LSE
08:56:40	295.3	2484	AT	295.3	295.35	Sell		14,904,998	9152	LSE
08:56:31	295.3	1236	AT	295.3	295.35	Sell		14,902,514	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions