Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:17	295.7	814	AT	295.7	295.75	Sell		17,873,147	10901	LSE
09:30:17	295.7	1062	AT	295.7	295.75	Sell		17,872,333	10900	LSE
09:30:17	295.7	477	AT	295.7	295.75	Sell		17,871,271	10899	LSE
09:30:17	295.7	725	AT	295.7	295.75	Sell		17,870,794	10898	LSE
09:30:17	295.7	5096	AT	295.7	295.75	Sell		17,870,069	10897	LSE
09:30:17	295.7	3800	AT	295.7	295.75	Sell		17,864,973	10896	LSE
09:30:17	295.7	3025	AT	295.7	295.75	Sell		17,861,173	10895	LSE
09:30:17	295.75	3800	AT	295.75	295.8	Sell		17,858,148	10894	LSE
09:30:15	295.75	141	AT	295.7	295.75	Buy		17,854,348	10893	LSE
09:30:15	295.75	10	AT	295.7	295.75	Buy		17,854,207	10892	LSE
09:30:13	295.7	258	AT	295.65	295.7	Buy		17,854,197	10891	LSE
09:30:13	295.7	814	AT	295.65	295.7	Buy		17,853,939	10890	LSE
09:30:13	295.7	2511	AT	295.65	295.7	Buy		17,853,125	10889	LSE
09:30:08	295.7	212	O	295.6	295.7	Buy		17,850,614	10888	LSE
09:30:02	295.6	16	O	295.6	295.7	Sell		17,850,402	10887	LSE
09:29:55	295.7	212	O	295.6	295.7	Buy		17,850,386	10886	LSE
09:29:36	295.6	110	O	295.6	295.7	Sell		17,850,174	10885	LSE
09:29:35	295.7	3600	O	295.6	295.7	Buy		17,850,064	10884	LSE
09:29:33	295.7	9	O	295.6	295.7	Buy		17,846,464	10883	LSE
09:29:33	295.6	24	O	295.6	295.7	Sell		17,846,455	10882	LSE
09:29:27	295.65	575	AT	295.6	295.65	Buy		17,846,431	10881	LSE
09:29:27	295.65	3034	AT	295.6	295.65	Buy		17,845,856	10880	LSE
09:29:27	295.65	855	AT	295.65	295.7	Sell		17,842,822	10879	LSE
09:29:27	295.65	645	AT	295.65	295.7	Sell		17,841,967	10878	LSE
09:29:27	295.65	587	AT	295.65	295.7	Sell		17,841,322	10877	LSE
09:29:27	295.65	3143	AT	295.65	295.7	Sell		17,840,735	10876	LSE
09:29:27	295.65	1423	AT	295.65	295.7	Sell		17,837,592	10875	LSE
09:29:27	295.65	400	AT	295.65	295.7	Sell		17,836,169	10874	LSE
09:29:23	295.75	3600	O	295.65	295.75	Buy		17,835,769	10873	LSE
09:29:11	295.725	3392	O	295.65	295.75	Buy		17,832,169	10872	LSE
09:29:06	295.75	372	O	295.65	295.75	Buy		17,828,777	10871	LSE
09:29:06	295.75	1200	O	295.65	295.75	Buy		17,828,405	10870	LSE
09:29:06	295.75	800	O	295.65	295.75	Buy		17,827,205	10869	LSE
09:29:00	295.7	557	AT	295.7	295.75	Sell		17,826,405	10868	LSE
09:29:00	295.7	1600	AT	295.7	295.75	Sell		17,825,848	10867	LSE
09:29:00	295.7	2923	AT	295.7	295.75	Sell		17,824,248	10866	LSE
09:29:00	295.7	1600	AT	295.7	295.75	Sell		17,821,325	10865	LSE
09:28:51	295.7	881	AT	295.65	295.7	Buy		17,819,725	10864	LSE
09:28:48	295.7	182	AT	295.7	295.75	Sell		17,818,844	10863	LSE
09:28:48	295.7	7298	AT	295.7	295.75	Sell		17,818,662	10862	LSE
09:28:47	295.7	1	O	295.7	295.75	Sell		17,811,364	10861	LSE
09:28:38	295.65	1298	AT	295.6	295.65	Buy		17,811,363	10860	LSE
09:28:38	295.65	2511	AT	295.6	295.65	Buy		17,810,065	10859	LSE
09:28:22	295.8	2	O	295.6	295.65	Buy		17,807,554	10858	LSE
09:28:14	295.65	3	O	295.6	295.65	Buy		17,807,552	10857	LSE
09:28:10	295.6	1052	AT	295.55	295.6	Buy		17,807,549	10856	LSE
09:28:10	295.6	2232	AT	295.55	295.6	Buy		17,806,497	10855	LSE
09:28:06	295.65	1412	O	295.55	295.6	Buy		17,804,265	10854	LSE
09:28:06	295.65	1600	O	295.55	295.6	Buy		17,802,853	10853	LSE
09:28:05	295.6	186	AT	295.6	295.65	Sell		17,801,253	10852	LSE
09:28:05	295.6	57	AT	295.6	295.65	Sell		17,801,067	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions