Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

307.50

12.20

(4.13%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:04	296.7	2400	AT	296.65	296.7	Buy		21,280,506	12551	LSE
10:02:04	296.7	400	O	296.65	296.7	Buy		21,278,106	12550	LSE
10:02:04	296.7	2000	O	296.65	296.7	Buy		21,277,706	12549	LSE
10:02:03	296.6	68	AT	296.6	296.7	Sell		21,275,706	12548	LSE
10:02:03	296.6	4750	AT	296.6	296.7	Sell		21,275,638	12547	LSE
10:02:03	296.7	2400	O	296.6	296.7	Buy		21,270,888	12546	LSE
10:02:03	296.7	400	O	296.6	296.7	Buy		21,268,488	12545	LSE
10:02:03	296.7	2000	O	296.6	296.7	Buy		21,268,088	12544	LSE
10:02:03	296.65	2400	O	296.6	296.7			21,266,088	12543	LSE
10:02:02	296.65	4776	O	296.55	296.65	Buy		21,263,688	12542	LSE
10:02:02	296.6	24	AT	296.55	296.6	Buy		21,258,912	12541	LSE
10:02:02	296.55	1172	AT	296.55	296.6	Sell		21,258,888	12540	LSE
10:02:02	296.7	2776	O	296.55	296.6	Buy		21,257,716	12539	LSE
10:02:02	296.7	2024	O	296.55	296.6	Buy		21,254,940	12538	LSE
10:02:02	296.6	145	AT	296.55	296.6	Buy		21,252,916	12537	LSE
10:02:02	296.6	624	AT	296.6	296.65	Sell		21,252,771	12536	LSE
10:02:02	296.6	700	AT	296.6	296.65	Sell		21,252,147	12535	LSE
10:02:02	296.6	1391	AT	296.6	296.7	Sell		21,251,447	12534	LSE
10:02:02	296.6	1413	AT	296.6	296.7	Sell		21,250,056	12533	LSE
10:02:02	296.6	575	AT	296.6	296.7	Sell		21,248,643	12532	LSE
10:02:02	296.6	1415	AT	296.6	296.7	Sell		21,248,068	12531	LSE
10:02:01	296.65	2800	AT	296.6	296.65	Buy		21,246,653	12530	LSE
10:02:01	296.65	2000	AT	296.6	296.65	Buy		21,243,853	12529	LSE
10:02:00	296.65	400	O	296.6	296.65	Buy		21,241,853	12528	LSE
10:02:00	296.65	2000	O	296.6	296.65	Buy		21,241,453	12527	LSE
10:02:00	296.65	1654	AT	296.6	296.65	Buy		21,239,453	12526	LSE
10:02:00	296.65	50	AT	296.6	296.65	Buy		21,237,799	12525	LSE
10:02:00	296.65	4750	AT	296.6	296.65	Buy		21,237,749	12524	LSE
10:01:54	296.65	2896	AT	296.65	296.7	Sell		21,232,999	12523	LSE
10:01:54	296.65	722	AT	296.65	296.7	Sell		21,230,103	12522	LSE
10:01:54	296.65	755	AT	296.65	296.7	Sell		21,229,381	12521	LSE
10:01:50	296.65	1666	AT	296.6	296.65	Buy		21,228,626	12520	LSE
10:01:48	296.6	2000	AT	296.55	296.6	Buy		21,226,960	12519	LSE
10:01:48	296.6	2400	AT	296.55	296.6	Buy		21,224,960	12518	LSE
10:01:46	296.6	670	AT	296.6	296.65	Sell		21,222,560	12517	LSE
10:01:46	296.6	2258	AT	296.6	296.65	Sell		21,221,890	12516	LSE
10:01:46	296.6	1243	AT	296.6	296.65	Sell		21,219,632	12515	LSE
10:01:46	296.6	2220	AT	296.6	296.65	Sell		21,218,389	12514	LSE
10:01:46	296.6	518	AT	296.6	296.65	Sell		21,216,169	12513	LSE
10:01:41	296.65	907	AT	296.65	296.7	Sell		21,215,651	12512	LSE
10:01:41	296.65	1028	AT	296.65	296.7	Sell		21,214,744	12511	LSE
10:01:41	296.65	3158	AT	296.65	296.7	Sell		21,213,716	12510	LSE
10:01:41	296.65	3512	AT	296.65	296.7	Sell		21,210,558	12509	LSE
10:01:41	296.65	1498	AT	296.65	296.7	Sell		21,207,046	12508	LSE
10:01:41	296.65	490	AT	296.65	296.7	Sell		21,205,548	12507	LSE
10:01:34	296.7	541	AT	296.65	296.7	Buy		21,205,058	12506	LSE
10:01:30	296.65	154	AT	296.6	296.65	Buy		21,204,517	12505	LSE
10:01:30	296.65	730	AT	296.6	296.65	Buy		21,204,363	12504	LSE
10:01:30	296.65	1363	AT	296.6	296.65	Buy		21,203,633	12503	LSE
10:01:25	296.639	1	O	296.6	296.65	Buy		21,202,270	12502	LSE
10:01:16	296.55	90	O	296.55	296.65	Sell		21,202,269	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions