Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

241.85

0.00

(0.00%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:20	295.9	35517	AT	295.85	295.95			4,194,366	2451	LSE
03:06:20	295.9	3380	AT	295.85	295.9	Buy		4,158,849	2450	LSE
03:06:20	295.9	814	AT	295.85	295.9	Buy		4,155,469	2449	LSE
03:06:20	295.9	34703	AT	295.85	295.95			4,154,655	2448	LSE
03:06:20	295.9	4194	AT	295.85	295.9	Buy		4,119,952	2447	LSE
03:06:20	295.9	24141	AT	295.85	295.95			4,115,758	2446	LSE
03:06:20	295.9	4194	AT	295.85	295.9	Buy		4,091,617	2445	LSE
03:06:20	295.9	26652	AT	295.85	295.95			4,087,423	2444	LSE
03:06:20	295.9	1683	AT	295.85	295.9	Buy		4,060,771	2443	LSE
03:06:20	295.9	2511	AT	295.85	295.9	Buy		4,059,088	2442	LSE
03:06:20	295.9	116	AT	295.85	295.95			4,056,577	2441	LSE
03:06:20	295.9	2389	AT	295.85	295.9	Buy		4,056,461	2440	LSE
03:06:13	295.9	1805	AT	295.85	295.9	Buy		4,054,072	2439	LSE
03:06:13	295.9	1929	AT	295.85	296.0	Sell		4,052,267	2438	LSE
03:06:13	295.9	2265	AT	295.85	295.9	Buy		4,050,338	2437	LSE
03:06:13	295.9	1929	AT	295.85	295.9	Buy		4,048,073	2436	LSE
03:06:13	295.9	2265	AT	295.85	296.0	Sell		4,046,144	2435	LSE
03:06:13	295.9	1929	AT	295.85	295.9	Buy		4,043,879	2434	LSE
03:06:13	295.9	2265	AT	295.85	295.9	Buy		4,041,950	2433	LSE
03:06:13	295.9	643	AT	295.85	296.0	Sell		4,039,685	2432	LSE
03:06:13	295.9	2265	AT	295.85	295.9	Buy		4,039,042	2431	LSE
03:06:13	295.9	643	AT	295.85	295.9	Buy		4,036,777	2430	LSE
03:06:13	295.9	643	AT	295.85	295.9	Buy		4,036,134	2429	LSE
03:06:13	295.9	643	AT	295.85	295.9	Buy		4,035,491	2428	LSE
03:06:13	295.9	1862	AT	295.85	296.0	Sell		4,034,848	2427	LSE
03:06:13	295.9	643	AT	295.85	295.9	Buy		4,032,986	2426	LSE
03:06:13	295.9	3551	AT	295.85	295.9	Buy		4,032,343	2425	LSE
03:06:13	295.9	1651	AT	295.85	295.95			4,028,792	2424	LSE
03:06:13	295.9	4194	AT	295.85	295.9	Buy		4,027,141	2423	LSE
03:06:13	295.9	1495	AT	295.85	295.95			4,022,947	2422	LSE
03:06:13	295.9	3551	AT	295.85	295.9	Buy		4,021,452	2421	LSE
03:06:13	295.9	643	AT	295.85	295.9	Buy		4,017,901	2420	LSE
03:06:13	295.9	814	AT	295.85	295.95			4,017,258	2419	LSE
03:06:13	295.9	3191	AT	295.85	295.9	Buy		4,016,444	2418	LSE
03:06:13	295.9	814	AT	295.85	295.9	Buy		4,013,253	2417	LSE
03:06:13	295.9	189	AT	295.85	295.9	Buy		4,012,439	2416	LSE
03:06:13	295.9	189	AT	295.85	295.9	Buy		4,012,250	2415	LSE
03:06:13	295.9	1306	AT	295.8	295.9	Buy		4,012,061	2414	LSE
03:06:13	295.9	4194	AT	295.8	295.9	Buy		4,010,755	2413	LSE
03:06:12	295.85	1014	AT	295.8	295.85	Buy		4,006,561	2412	LSE
03:06:12	295.85	2083	AT	295.8	295.85	Buy		4,005,547	2411	LSE
03:06:12	295.85	835	AT	295.8	295.85	Buy		4,003,464	2410	LSE
03:06:12	295.8	733	AT	295.8	295.85	Sell		4,002,629	2409	LSE
03:06:12	295.8	20	AT	295.8	295.85	Sell		4,001,896	2408	LSE
03:06:10	295.85	672	O	295.75	295.85	Buy		4,001,876	2407	LSE
03:06:06	295.75	718	AT	295.7	295.75	Buy		4,001,204	2406	LSE
03:06:06	295.75	635	AT	295.7	295.75	Buy		4,000,486	2405	LSE
03:06:06	295.75	2352	AT	295.7	295.75	Buy		3,999,851	2404	LSE
03:06:06	295.7	2127	AT	295.65	295.7	Buy		3,997,499	2403	LSE
03:06:03	295.6	2537	AT	295.55	295.6	Buy		3,995,372	2402	LSE
03:06:02	295.55	490	AT	295.5	295.55	Buy		3,992,835	2401	LSE

Exchange Traded Funds

Xtrackers MSCI Emerging ...

Amundi MSCI Emerging Mar...

UBS MSCI US Corp1-5 Year...

Graniteshares 1x Short F...

Hsbc Msci Emerging Marke...

Exchange Traded

Exchange Traded

HSBC MSCI Europe ETF

Banca Mediolanum

Euro Group Laminations

DB X-Trackers S&P 500 2x...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions